프로젝트

일반

사용자정보

Actions
이력

Wiki » 자동매매 공통 » At 업비트 파이썬 웹소켓 »

실시간 데이터 출력(pyupbit)

소스코드

import sys
from pyupbit import WebSocketManager
from PyQt5.QtWidgets import *
from PyQt5.QtCore import *

class Worker(QThread):
    recv = pyqtSignal(dict)

    def run(self):
        # create websocket for Upbit
        wm = WebSocketManager("ticker", ["KRW-BTC"])

        while True:
            data = wm.get()
            print(data)
            self.recv.emit(data)

class MyWindow(QMainWindow):
    def __init__(self):
        super().__init__()

        label = QLabel("BTC", self)
        label.move(20, 20)

        self.price = QLabel("", self)
        self.price.move(80, 20)
        self.price.resize(100, 20)

        button = QPushButton("Start", self)
        button.move(20, 50)
        button.clicked.connect(self.click_btn)

        self.th = Worker()
        self.th.recv.connect(self.receive_msg)

    @pyqtSlot(dict)
    def receive_msg(self, data):
        print(data)
        close_price = data.get("trade_price")
        self.price.setText(str(close_price))

    def click_btn(self):
        self.th.start()

if __name__ == "__main__":
    app = QApplication(sys.argv)
    mywindow = MyWindow()
    mywindow.show()
    app.exec_()

결과

{'type': 'ticker', 'code': 'KRW-BTC', 'opening_price': 147602000.0, 'high_price': 148455000.0, 'low_price': 146000000.0, 'trade_price': 147805000.0, 'prev_closing_price': 147579000.0, 'acc_trade_price': 70382909032.02036, 'change': 'RISE', 'change_price': 226000.0, 'signed_change_price': 226000.0, 'change_rate': 0.0015313832, 'signed_change_rate': 0.0015313832, 'ask_bid': 'ASK', 'trade_volume': 9.854e-05, 'acc_trade_volume': 479.2424188, 'trade_date': '20250210', 'trade_time': '033725', 'trade_timestamp': 1739158645191, 'acc_ask_volume': 218.1680732, 'acc_bid_volume': 261.0743456, 'highest_52_week_price': 163325000.0, 'highest_52_week_date': '2025-01-20', 'lowest_52_week_price': 65800000.0, 'lowest_52_week_date': '2024-02-13', 'market_state': 'ACTIVE', 'is_trading_suspended': False, 'delisting_date': None, 'market_warning': 'NONE', 'timestamp': 1739158645232, 'acc_trade_price_24h': 270117802237.25406, 'acc_trade_volume_24h': 1831.1881721, 'stream_type': 'REALTIME'}
{'type': 'ticker', 'code': 'KRW-BTC', 'opening_price': 147602000.0, 'high_price': 148455000.0, 'low_price': 146000000.0, 'trade_price': 147805000.0, 'prev_closing_price': 147579000.0, 'acc_trade_price': 70382909032.02036, 'change': 'RISE', 'change_price': 226000.0, 'signed_change_price': 226000.0, 'change_rate': 0.0015313832, 'signed_change_rate': 0.0015313832, 'ask_bid': 'ASK', 'trade_volume': 9.854e-05, 'acc_trade_volume': 479.2424188, 'trade_date': '20250210', 'trade_time': '033725', 'trade_timestamp': 1739158645191, 'acc_ask_volume': 218.1680732, 'acc_bid_volume': 261.0743456, 'highest_52_week_price': 163325000.0, 'highest_52_week_date': '2025-01-20', 'lowest_52_week_price': 65800000.0, 'lowest_52_week_date': '2024-02-13', 'market_state': 'ACTIVE', 'is_trading_suspended': False, 'delisting_date': None, 'market_warning': 'NONE', 'timestamp': 1739158645232, 'acc_trade_price_24h': 270117802237.25406, 'acc_trade_volume_24h': 1831.1881721, 'stream_type': 'REALTIME'}
{'type': 'ticker', 'code': 'KRW-BTC', 'opening_price': 147602000.0, 'high_price': 148455000.0, 'low_price': 146000000.0, 'trade_price': 147805000.0, 'prev_closing_price': 147579000.0, 'acc_trade_price': 70387311353.69167, 'change': 'RISE', 'change_price': 226000.0, 'signed_change_price': 226000.0, 'change_rate': 0.0015313832, 'signed_change_rate': 0.0015313832, 'ask_bid': 'BID', 'trade_volume': 0.02978466, 'acc_trade_volume': 479.27220346, 'trade_date': '20250210', 'trade_time': '033725', 'trade_timestamp': 1739158645733, 'acc_ask_volume': 218.1680732, 'acc_bid_volume': 261.10413026, 'highest_52_week_price': 163325000.0, 'highest_52_week_date': '2025-01-20', 'lowest_52_week_price': 65800000.0, 'lowest_52_week_date': '2024-02-13', 'market_state': 'ACTIVE', 'is_trading_suspended': False, 'delisting_date': None, 'market_warning': 'NONE', 'timestamp': 1739158645774, 'acc_trade_price_24h': 270117802237.25406, 'acc_trade_volume_24h': 1831.1881721, 'stream_type': 'REALTIME'}
{'type': 'ticker', 'code': 'KRW-BTC', 'opening_price': 147602000.0, 'high_price': 148455000.0, 'low_price': 146000000.0, 'trade_price': 147805000.0, 'prev_closing_price': 147579000.0, 'acc_trade_price': 70387311353.69167, 'change': 'RISE', 'change_price': 226000.0, 'signed_change_price': 226000.0, 'change_rate': 0.0015313832, 'signed_change_rate': 0.0015313832, 'ask_bid': 'BID', 'trade_volume': 0.02978466, 'acc_trade_volume': 479.27220346, 'trade_date': '20250210', 'trade_time': '033725', 'trade_timestamp': 1739158645733, 'acc_ask_volume': 218.1680732, 'acc_bid_volume': 261.10413026, 'highest_52_week_price': 163325000.0, 'highest_52_week_date': '2025-01-20', 'lowest_52_week_price': 65800000.0, 'lowest_52_week_date': '2024-02-13', 'market_state': 'ACTIVE', 'is_trading_suspended': False, 'delisting_date': None, 'market_warning': 'NONE', 'timestamp': 1739158645774, 'acc_trade_price_24h': 270117802237.25406, 'acc_trade_volume_24h': 1831.1881721, 'stream_type': 'REALTIME'}
{'type': 'ticker', 'code': 'KRW-BTC', 'opening_price': 147602000.0, 'high_price': 148455000.0, 'low_price': 146000000.0, 'trade_price': 147805000.0, 'prev_closing_price': 147579000.0, 'acc_trade_price': 70387411352.64246, 'change': 'RISE', 'change_price': 226000.0, 'signed_change_price': 226000.0, 'change_rate': 0.0015313832, 'signed_change_rate': 0.0015313832, 'ask_bid': 'BID', 'trade_volume': 0.00067656, 'acc_trade_volume': 479.27288002, 'trade_date': '20250210', 'trade_time': '033725', 'trade_timestamp': 1739158645883, 'acc_ask_volume': 218.1680732, 'acc_bid_volume': 261.10480682, 'highest_52_week_price': 163325000.0, 'highest_52_week_date': '2025-01-20', 'lowest_52_week_price': 65800000.0, 'lowest_52_week_date': '2024-02-13', 'market_state': 'ACTIVE', 'is_trading_suspended': False, 'delisting_date': None, 'market_warning': 'NONE', 'timestamp': 1739158645933, 'acc_trade_price_24h': 270117802237.25406, 'acc_trade_volume_24h': 1831.1881721, 'stream_type': 'REALTIME'}
{'type': 'ticker', 'code': 'KRW-BTC', 'opening_price': 147602000.0, 'high_price': 148455000.0, 'low_price': 146000000.0, 'trade_price': 147805000.0, 'prev_closing_price': 147579000.0, 'acc_trade_price': 70387411352.64246, 'change': 'RISE', 'change_price': 226000.0, 'signed_change_price': 226000.0, 'change_rate': 0.0015313832, 'signed_change_rate': 0.0015313832, 'ask_bid': 'BID', 'trade_volume': 0.00067656, 'acc_trade_volume': 479.27288002, 'trade_date': '20250210', 'trade_time': '033725', 'trade_timestamp': 1739158645883, 'acc_ask_volume': 218.1680732, 'acc_bid_volume': 261.10480682, 'highest_52_week_price': 163325000.0, 'highest_52_week_date': '2025-01-20', 'lowest_52_week_price': 65800000.0, 'lowest_52_week_date': '2024-02-13', 'market_state': 'ACTIVE', 'is_trading_suspended': False, 'delisting_date': None, 'market_warning': 'NONE', 'timestamp': 1739158645933, 'acc_trade_price_24h': 270117802237.25406, 'acc_trade_volume_24h': 1831.1881721, 'stream_type': 'REALTIME'}
{'type': 'ticker', 'code': 'KRW-BTC', 'opening_price': 147602000.0, 'high_price': 148455000.0, 'low_price': 146000000.0, 'trade_price': 147726000.0, 'prev_closing_price': 147579000.0, 'acc_trade_price': 70387421352.2154, 'change': 'RISE', 'change_price': 147000.0, 'signed_change_price': 147000.0, 'change_rate': 0.0009960767, 'signed_change_rate': 0.0009960767, 'ask_bid': 'ASK', 'trade_volume': 6.769e-05, 'acc_trade_volume': 479.27294771, 'trade_date': '20250210', 'trade_time': '033726', 'trade_timestamp': 1739158646010, 'acc_ask_volume': 218.16814089, 'acc_bid_volume': 261.10480682, 'highest_52_week_price': 163325000.0, 'highest_52_week_date': '2025-01-20', 'lowest_52_week_price': 65800000.0, 'lowest_52_week_date': '2024-02-13', 'market_state': 'ACTIVE', 'is_trading_suspended': False, 'delisting_date': None, 'market_warning': 'NONE', 'timestamp': 1739158646053, 'acc_trade_price_24h': 270117802237.25406, 'acc_trade_volume_24h': 1831.1881721, 'stream_type': 'REALTIME'}
{'type': 'ticker', 'code': 'KRW-BTC', 'opening_price': 147602000.0, 'high_price': 148455000.0, 'low_price': 146000000.0, 'trade_price': 147726000.0, 'prev_closing_price': 147579000.0, 'acc_trade_price': 70387421352.2154, 'change': 'RISE', 'change_price': 147000.0, 'signed_change_price': 147000.0, 'change_rate': 0.0009960767, 'signed_change_rate': 0.0009960767, 'ask_bid': 'ASK', 'trade_volume': 6.769e-05, 'acc_trade_volume': 479.27294771, 'trade_date': '20250210', 'trade_time': '033726', 'trade_timestamp': 1739158646010, 'acc_ask_volume': 218.16814089, 'acc_bid_volume': 261.10480682, 'highest_52_week_price': 163325000.0, 'highest_52_week_date': '2025-01-20', 'lowest_52_week_price': 65800000.0, 'lowest_52_week_date': '2024-02-13', 'market_state': 'ACTIVE', 'is_trading_suspended': False, 'delisting_date': None, 'market_warning': 'NONE', 'timestamp': 1739158646053, 'acc_trade_price_24h': 270117802237.25406, 'acc_trade_volume_24h': 1831.1881721, 'stream_type': 'REALTIME'}
{'type': 'ticker', 'code': 'KRW-BTC', 'opening_price': 147602000.0, 'high_price': 148455000.0, 'low_price': 146000000.0, 'trade_price': 147726000.0, 'prev_closing_price': 147579000.0, 'acc_trade_price': 70387771162.95161, 'change': 'RISE', 'change_price': 147000.0, 'signed_change_price': 147000.0, 'change_rate': 0.0009960767, 'signed_change_rate': 0.0009960767, 'ask_bid': 'BID', 'trade_volume': 0.00236797, 'acc_trade_volume': 479.27531568, 'trade_date': '20250210', 'trade_time': '033726', 'trade_timestamp': 1739158646087, 'acc_ask_volume': 218.16814089, 'acc_bid_volume': 261.10717479, 'highest_52_week_price': 163325000.0, 'highest_52_week_date': '2025-01-20', 'lowest_52_week_price': 65800000.0, 'lowest_52_week_date': '2024-02-13', 'market_state': 'ACTIVE', 'is_trading_suspended': False, 'delisting_date': None, 'market_warning': 'NONE', 'timestamp': 1739158646135, 'acc_trade_price_24h': 270117802237.25406, 'acc_trade_volume_24h': 1831.1881721, 'stream_type': 'REALTIME'}
{'type': 'ticker', 'code': 'KRW-BTC', 'opening_price': 147602000.0, 'high_price': 148455000.0, 'low_price': 146000000.0, 'trade_price': 147726000.0, 'prev_closing_price': 147579000.0, 'acc_trade_price': 70387771162.95161, 'change': 'RISE', 'change_price': 147000.0, 'signed_change_price': 147000.0, 'change_rate': 0.0009960767, 'signed_change_rate': 0.0009960767, 'ask_bid': 'BID', 'trade_volume': 0.00236797, 'acc_trade_volume': 479.27531568, 'trade_date': '20250210', 'trade_time': '033726', 'trade_timestamp': 1739158646087, 'acc_ask_volume': 218.16814089, 'acc_bid_volume': 261.10717479, 'highest_52_week_price': 163325000.0, 'highest_52_week_date': '2025-01-20', 'lowest_52_week_price': 65800000.0, 'lowest_52_week_date': '2024-02-13', 'market_state': 'ACTIVE', 'is_trading_suspended': False, 'delisting_date': None, 'market_warning': 'NONE', 'timestamp': 1739158646135, 'acc_trade_price_24h': 270117802237.25406, 'acc_trade_volume_24h': 1831.1881721, 'stream_type': 'REALTIME'}
{'type': 'ticker', 'code': 'KRW-BTC', 'opening_price': 147602000.0, 'high_price': 148455000.0, 'low_price': 146000000.0, 'trade_price': 147726000.0, 'prev_closing_price': 147579000.0, 'acc_trade_price': 70388903385.24246, 'change': 'RISE', 'change_price': 147000.0, 'signed_change_price': 147000.0, 'change_rate': 0.0009960767, 'signed_change_rate': 0.0009960767, 'ask_bid': 'BID', 'trade_volume': 0.00766434, 'acc_trade_volume': 479.28298002, 'trade_date': '20250210', 'trade_time': '033726', 'trade_timestamp': 1739158646716, 'acc_ask_volume': 218.16814089, 'acc_bid_volume': 261.11483913, 'highest_52_week_price': 163325000.0, 'highest_52_week_date': '2025-01-20', 'lowest_52_week_price': 65800000.0, 'lowest_52_week_date': '2024-02-13', 'market_state': 'ACTIVE', 'is_trading_suspended': False, 'delisting_date': None, 'market_warning': 'NONE', 'timestamp': 1739158646755, 'acc_trade_price_24h': 270117802237.25406, 'acc_trade_volume_24h': 1831.1881721, 'stream_type': 'REALTIME'}
{'type': 'ticker', 'code': 'KRW-BTC', 'opening_price': 147602000.0, 'high_price': 148455000.0, 'low_price': 146000000.0, 'trade_price': 147726000.0, 'prev_closing_price': 147579000.0, 'acc_trade_price': 70388903385.24246, 'change': 'RISE', 'change_price': 147000.0, 'signed_change_price': 147000.0, 'change_rate': 0.0009960767, 'signed_change_rate': 0.0009960767, 'ask_bid': 'BID', 'trade_volume': 0.00766434, 'acc_trade_volume': 479.28298002, 'trade_date': '20250210', 'trade_time': '033726', 'trade_timestamp': 1739158646716, 'acc_ask_volume': 218.16814089, 'acc_bid_volume': 261.11483913, 'highest_52_week_price': 163325000.0, 'highest_52_week_date': '2025-01-20', 'lowest_52_week_price': 65800000.0, 'lowest_52_week_date': '2024-02-13', 'market_state': 'ACTIVE', 'is_trading_suspended': False, 'delisting_date': None, 'market_warning': 'NONE', 'timestamp': 1739158646755, 'acc_trade_price_24h': 270117802237.25406, 'acc_trade_volume_24h': 1831.1881721, 'stream_type': 'REALTIME'}{'type': 'ticker', 'code': 'KRW-BTC', 'opening_price': 147602000.0, 'high_price': 148455000.0, 'low_price': 146000000.0, 'trade_price': 147805000.0, 'prev_closing_price': 147579000.0, 'acc_trade_price': 70413937936.93216, 'change': 'RISE', 'change_price': 226000.0, 'signed_change_price': 226000.0, 'change_rate': 0.0015313832, 'signed_change_rate': 0.0015313832, 'ask_bid': 'BID', 'trade_volume': 0.16937554, 'acc_trade_volume': 479.45235556, 'trade_date': '20250210', 'trade_time': '033726', 'trade_timestamp': 1739158646716, 'acc_ask_volume': 218.16814089, 'acc_bid_volume': 261.28421467, 'highest_52_week_price': 163325000.0, 'highest_52_week_date': '2025-01-20', 'lowest_52_week_price': 65800000.0, 'lowest_52_week_date': '2024-02-13', 'market_state': 'ACTIVE', 'is_trading_suspended': False, 'delisting_date': None, 'market_warning': 'NONE', 'timestamp': 1739158646756, 'acc_trade_price_24h': 270117802237.25406, 'acc_trade_volume_24h': 1831.1881721, 'stream_type': 'REALTIME'}

이태훈이(가) 10달 전에 변경 · 1 revisions