다량의 정보 가져오기¶

※빗썸의 API는 1초에 95회 요청이 가능합니다. 해당 횟수를 초과할 경우 API 사용에 제한이 될 수 있기 때문에 API 사용 횟수를 고려해야합니다.

소스코드¶

import pybithumb

all = pybithumb.get_current_price("ALL") # 가상화폐 전체 조회
for ticker, value in all.items():
    print(ticker, value)

결과¶

BTC {'opening_price': '151770000', 'closing_price': '154444000', 'min_price': '151314000', 'max_price': '160432000', 'units_traded': '1284.28380402', 'acc_trade_value': '202099913785.81842', 'prev_closing_price': '151770000', 'units_traded_24H': '1952.36415102', 'acc_trade_value_24H': '302984244653.70267', 'fluctate_24H': '3999000', 'fluctate_rate_24H': '2.66'}
ETH {'opening_price': '4123000', 'closing_price': '4281000', 'min_price': '4099000', 'max_price': '4599000', 'units_traded': '34825.441301369642808466', 'acc_trade_value': '151748953874.888964717904645', 'prev_closing_price': '4123000', 'units_traded_24H': '61241.993626573608555191', 'acc_trade_value_24H': '259706283448.859101735071854', 'fluctate_24H': '281000', 'fluctate_rate_24H': '7.03'}
ETC {'opening_price': '31660', 'closing_price': '32620', 'min_price': '31400', 'max_price': '35700', 'units_traded': '267300.056067445831591484', 'acc_trade_value': '8979853398.73227861021487106', 'prev_closing_price': '31790', 'units_traded_24H': '460007.19985761043137743', 'acc_trade_value_24H': '15102659618.95502872874364177', 'fluctate_24H': '1530', 'fluctate_rate_24H': '4.92'}
XRP {'opening_price': '3727', 'closing_price': '4080', 'min_price': '3709', 'max_price': '4348', 'units_traded': '161345915.07302585', 'acc_trade_value': '666967978040.61318044', 'prev_closing_price': '3727', 'units_traded_24H': '314048083.4360243', 'acc_trade_value_24H': '1236028114622.78339683', 'fluctate_24H': '587', 'fluctate_rate_24H': '16.81'}
BCH {'opening_price': '510000', 'closing_price': '522000', 'min_price': '505000', 'max_price': '562000', 'units_traded': '6493.41699961', 'acc_trade_value': '3472099820.546275', 'prev_closing_price': '510000', 'units_traded_24H': '11580.96965159', 'acc_trade_value_24H': '6027634673.177793', 'fluctate_24H': '43100', 'fluctate_rate_24H': '9'}
QTUM {'opening_price': '4304', 'closing_price': '5310', 'min_price': '4250', 'max_price': '5660', 'units_traded': '3326303.29964316', 'acc_trade_value': '17278110234.18370601', 'prev_closing_price': '4304', 'units_traded_24H': '4156358.14733064', 'acc_trade_value_24H': '20799494138.32307974', 'fluctate_24H': '1296', 'fluctate_rate_24H': '32.29'}
BTG {'opening_price': '6720', 'closing_price': '7225', 'min_price': '6635', 'max_price': '8125', 'units_traded': '741565.96158406', 'acc_trade_value': '5511735136.0008744', 'prev_closing_price': '6745', 'units_traded_24H': '918996.49024663', 'acc_trade_value_24H': '6723394965.17011875', 'fluctate_24H': '885', 'fluctate_rate_24H': '13.96'}
EOS {'opening_price': '931', 'closing_price': '944', 'min_price': '923', 'max_price': '1029', 'units_traded': '3967723.14486848', 'acc_trade_value': '3933228496.47912368', 'prev_closing_price': '934', 'units_traded_24H': '7380809.62869997', 'acc_trade_value_24H': '7056916776.2770875', 'fluctate_24H': '78', 'fluctate_rate_24H': '9.01'}
ICX {'opening_price': '194', 'closing_price': '201', 'min_price': '192', 'max_price': '215', 'units_traded': '605939.361725264325816842', 'acc_trade_value': '124608459.626354239999999774', 'prev_closing_price': '193', 'units_traded_24H': '1919890.56707103646857809', 'acc_trade_value_24H': '373696669.848232999999998895', 'fluctate_24H': '20', 'fluctate_rate_24H': '11.05'}
TRX {'opening_price': '348', 'closing_price': '348', 'min_price': '347', 'max_price': '363', 'units_traded': '18502544.26989234', 'acc_trade_value': '6582132225.10629903', 'prev_closing_price': '349', 'units_traded_24H': '32563837.28884316', 'acc_trade_value_24H': '11514062566.74606058', 'fluctate_24H': '5', 'fluctate_rate_24H': '1.46'}
ELF {'opening_price': '446', 'closing_price': '458', 'min_price': '444', 'max_price': '492', 'units_traded': '381291.69885442', 'acc_trade_value': '179467347.13136147', 'prev_closing_price': '446', 'units_traded_24H': '773800.57394509', 'acc_trade_value_24H': '353485492.27596625', 'fluctate_24H': '19', 'fluctate_rate_24H': '4.33'}
KNC {'opening_price': '635', 'closing_price': '651', 'min_price': '635', 'max_price': '706', 'units_traded': '629625.030132095993879883', 'acc_trade_value': '423215901.621274929999999432', 'prev_closing_price': '637', 'units_traded_24H': '806572.632778544878788077', 'acc_trade_value_24H': '533812660.91860808999999864', 'fluctate_24H': '56', 'fluctate_rate_24H': '9.41'}
GLM {'opening_price': '399', 'closing_price': '399', 'min_price': '398', 'max_price': '430', 'units_traded': '609257.394435090532980034', 'acc_trade_value': '252850801.611413266049997954', 'prev_closing_price': '400', 'units_traded_24H': '1001513.626641091367335352', 'acc_trade_value_24H': '405864204.984604066049996064', 'fluctate_24H': '27', 'fluctate_rate_24H': '7.26'}
ZIL {'opening_price': '22.47', 'closing_price': '22.73', 'min_price': '22.35', 'max_price': '24.64', 'units_traded': '9553316.228360945844', 'acc_trade_value': '224758897.36136489753746', 'prev_closing_price': '22.56', 'units_traded_24H': '27870349.296116477955', 'acc_trade_value_24H': '629102232.01106453504527', 'fluctate_24H': '1.5', 'fluctate_rate_24H': '7.07'}
WAXP {'opening_price': '48.23', 'closing_price': '49.85', 'min_price': '48.06', 'max_price': '52.88', 'units_traded': '5519444.01935636', 'acc_trade_value': '282456691.9468763232', 'prev_closing_price': '48.32', 'units_traded_24H': '10106243.58894592', 'acc_trade_value_24H': '499848544.2317178303', 'fluctate_24H': '4.26', 'fluctate_rate_24H': '9.34'}
POWR {'opening_price': '325', 'closing_price': '337', 'min_price': '324', 'max_price': '361', 'units_traded': '1325198.93199682', 'acc_trade_value': '455352318.94112836', 'prev_closing_price': '327', 'units_traded_24H': '1915963.53288197', 'acc_trade_value_24H': '644395416.39622603', 'fluctate_24H': '30', 'fluctate_rate_24H': '9.77'}
LRC {'opening_price': '192', 'closing_price': '198', 'min_price': '192', 'max_price': '217', 'units_traded': '475672.300097799028619279', 'acc_trade_value': '98393189.113293969999999831', 'prev_closing_price': '193', 'units_traded_24H': '1225870.338820538048578473', 'acc_trade_value_24H': '238873355.454490769999999331', 'fluctate_24H': '16', 'fluctate_rate_24H': '8.79'}
STEEM {'opening_price': '260', 'closing_price': '269', 'min_price': '259', 'max_price': '288', 'units_traded': '6126703.95675984', 'acc_trade_value': '1701214915.14810016', 'prev_closing_price': '260', 'units_traded_24H': '9385016.54503555', 'acc_trade_value_24H': '2540562994.28747001', 'fluctate_24H': '23', 'fluctate_rate_24H': '9.35'}
ZRX {'opening_price': '485', 'closing_price': '503', 'min_price': '480', 'max_price': '543', 'units_traded': '1590060.210925630720656822', 'acc_trade_value': '821406727.14290323999999769', 'prev_closing_price': '487', 'units_traded_24H': '2468422.16951006826688783', 'acc_trade_value_24H': '1236449389.938173669999995908', 'fluctate_24H': '55', 'fluctate_rate_24H': '12.28'}
SNT {'opening_price': '49.12', 'closing_price': '49.42', 'min_price': '48.67', 'max_price': '53.97', 'units_traded': '32579260.715425524193328079', 'acc_trade_value': '1663512002.40235541934999983507', 'prev_closing_price': '49.12', 'units_traded_24H': '61063050.290298259858329384', 'acc_trade_value_24H': '3025328042.17460402004999971841', 'fluctate_24H': '3.47', 'fluctate_rate_24H': '7.55'}
ADA {'opening_price': '1137', 'closing_price': '1189', 'min_price': '1123', 'max_price': '1297', 'units_traded': '15073534.65384786', 'acc_trade_value': '18531731605.3639226', 'prev_closing_price': '1138', 'units_traded_24H': '29508777.92704649', 'acc_trade_value_24H': '34593552215.8802578', 'fluctate_24H': '154', 'fluctate_rate_24H': '14.88'}
CTXC {'opening_price': '274', 'closing_price': '275', 'min_price': '270', 'max_price': '298', 'units_traded': '3382653.20045431724212434', 'acc_trade_value': '966489154.593294509999997198', 'prev_closing_price': '274', 'units_traded_24H': '6302795.887311362250816289', 'acc_trade_value_24H': '1754884730.90996252999999545', 'fluctate_24H': '26', 'fluctate_rate_24H': '10.44'}
BAT {'opening_price': '281', 'closing_price': '281', 'min_price': '280', 'max_price': '304', 'units_traded': '811195.982123161931331185', 'acc_trade_value': '238027910.878891833335306416', 'prev_closing_price': '280', 'units_traded_24H': '1624929.460719550502194433', 'acc_trade_value_24H': '461094579.528581813335306134', 'fluctate_24H': '23', 'fluctate_rate_24H': '8.91'}
THETA {'opening_price': '2207', 'closing_price': '2298', 'min_price': '2194', 'max_price': '2484', 'units_traded': '1048923.25756386523024032', 'acc_trade_value': '2480918365.748497095835756197', 'prev_closing_price': '2206', 'units_traded_24H': '1930710.348884793321995674', 'acc_trade_value_24H': '4408204971.47693716583573492', 'fluctate_24H': '219', 'fluctate_rate_24H': '10.53'}
LOOM {'opening_price': '70.75', 'closing_price': '71.9', 'min_price': '70.54', 'max_price': '77.35', 'units_traded': '6821856.328015939528971601', 'acc_trade_value': '509899811.46826060019999963224', 'prev_closing_price': '70.71', 'units_traded_24H': '13207520.224758592120752422', 'acc_trade_value_24H': '959953054.15270790039999956524', 'fluctate_24H': '4.23', 'fluctate_rate_24H': '6.25'}
CVC {'opening_price': '173', 'closing_price': '177', 'min_price': '172', 'max_price': '191', 'units_traded': '1952770.00293877', 'acc_trade_value': '354974846.09447365', 'prev_closing_price': '174', 'units_traded_24H': '3106514.84641315', 'acc_trade_value_24H': '550298566.47092452', 'fluctate_24H': '16', 'fluctate_rate_24H': '9.94'}
WAVES {'opening_price': '1954', 'closing_price': '1970', 'min_price': '1934', 'max_price': '2113', 'units_traded': '370743.06182872', 'acc_trade_value': '747836513.8113779', 'prev_closing_price': '1958', 'units_traded_24H': '792234.80431747', 'acc_trade_value_24H': '1555456204.90627482', 'fluctate_24H': '166', 'fluctate_rate_24H': '9.2'}
LINK {'opening_price': '30310', 'closing_price': '31650', 'min_price': '30040', 'max_price': '34610', 'units_traded': '495545.899619289570355556', 'acc_trade_value': '16301764562.75987567740104982', 'prev_closing_price': '30320', 'units_traded_24H': '854267.68513987300926557', 'acc_trade_value_24H': '27012643715.55376137242425393', 'fluctate_24H': '3670', 'fluctate_rate_24H': '13.12'}
ENJ {'opening_price': '180', 'closing_price': '185', 'min_price': '178', 'max_price': '200', 'units_traded': '665419.193231653288959412', 'acc_trade_value': '127412975.21431603999999903', 'prev_closing_price': '179', 'units_traded_24H': '2020354.996904494899874241', 'acc_trade_value_24H': '368289614.88123568999999855', 'fluctate_24H': '23', 'fluctate_rate_24H': '14.2'}
VET {'opening_price': '54.28', 'closing_price': '57.03', 'min_price': '54.17', 'max_price': '62.71', 'units_traded': '34008113.136463175688846378', 'acc_trade_value': '2028061373.87183108246595609266', 'prev_closing_price': '54.6', 'units_traded_24H': '64824107.632396173836884468', 'acc_trade_value_24H': '3665942984.80041762386595502367', 'fluctate_24H': '7.09', 'fluctate_rate_24H': '14.2'}
MTL {'opening_price': '1403', 'closing_price': '1425', 'min_price': '1388', 'max_price': '1521', 'units_traded': '401428.56711343', 'acc_trade_value': '588126927.37778708', 'prev_closing_price': '1403', 'units_traded_24H': '595700.90841789', 'acc_trade_value_24H': '854062342.19367333', 'fluctate_24H': '111', 'fluctate_rate_24H': '8.45'}
IOST {'opening_price': '7.585', 'closing_price': '7.678', 'min_price': '7.53', 'max_price': '8.291', 'units_traded': '33565939.63572664', 'acc_trade_value': '264839908.88426042365', 'prev_closing_price': '7.592', 'units_traded_24H': '90056045.84727496', 'acc_trade_value_24H': '685181350.27208297797', 'fluctate_24H': '0.55', 'fluctate_rate_24H': '7.72'}
AMO {'opening_price': '1.289', 'closing_price': '1.347', 'min_price': '1.275', 'max_price': '1.499', 'units_traded': '1357323875.758683667296019449', 'acc_trade_value': '1871775990.933273866413561945816', 'prev_closing_price': '1.29', 'units_traded_24H': '2202104610.520760885716584598', 'acc_trade_value_24H': '2950882592.332437317240182150097', 'fluctate_24H': '0.059', 'fluctate_rate_24H': '4.58'}
BSV {'opening_price': '62800', 'closing_price': '63700', 'min_price': '62550', 'max_price': '68750', 'units_traded': '11788.12652794', 'acc_trade_value': '773620167.1956645', 'prev_closing_price': '63100', 'units_traded_24H': '27972.67285828', 'acc_trade_value_24H': '1763688116.040719', 'fluctate_24H': '5950', 'fluctate_rate_24H': '10.3'}
ORBS {'opening_price': '32.71', 'closing_price': '35.18', 'min_price': '32.56', 'max_price': '37.87', 'units_traded': '18750471.882959619385375693', 'acc_trade_value': '672463290.5249515368999998457', 'prev_closing_price': '32.71', 'units_traded_24H': '31170431.305757719747231097', 'acc_trade_value_24H': '1078479938.52017568119999970698', 'fluctate_24H': '3.78', 'fluctate_rate_24H': '12.04'}
TFUEL {'opening_price': '74.67', 'closing_price': '77.52', 'min_price': '74.66', 'max_price': '84', 'units_traded': '3714560.181877612388812944', 'acc_trade_value': '296339413.64929446039999993357', 'prev_closing_price': '75.1', 'units_traded_24H': '8746673.613251140412019307', 'acc_trade_value_24H': '668158825.63517379969999916047', 'fluctate_24H': '6.76', 'fluctate_rate_24H': '9.55'}
VALOR {'opening_price': '157', 'closing_price': '156', 'min_price': '154', 'max_price': '168', 'units_traded': '2397786.915601730879883166', 'acc_trade_value': '386315138.824192928944281021', 'prev_closing_price': '158', 'units_traded_24H': '4242980.291404254670142473', 'acc_trade_value_24H': '662914820.615872192478115104', 'fluctate_24H': '15', 'fluctate_rate_24H': '10.64'}
ANKR {'opening_price': '34.78', 'closing_price': '35.58', 'min_price': '34.78', 'max_price': '38.79', 'units_traded': '5829398.936223069805766319', 'acc_trade_value': '215661591.55582702319999989556', 'prev_closing_price': '34.99', 'units_traded_24H': '14365743.637641007862642482', 'acc_trade_value_24H': '504187435.42494702839999981012', 'fluctate_24H': '3.24', 'fluctate_rate_24H': '10.02'}
MIX {'opening_price': '2.933', 'closing_price': '2.897', 'min_price': '2.71', 'max_price': '3.188', 'units_traded': '724740970.222942385617121687', 'acc_trade_value': '2153325514.238443599478809419782', 'prev_closing_price': '2.923', 'units_traded_24H': '1236946985.660836910863757499', 'acc_trade_value_24H': '3554984932.169061208817485311418', 'fluctate_24H': '0.372', 'fluctate_rate_24H': '14.73'}
CRO {'opening_price': '162', 'closing_price': '172', 'min_price': '162', 'max_price': '181', 'units_traded': '2849118.51733419', 'acc_trade_value': '496163127.3492855', 'prev_closing_price': '162', 'units_traded_24H': '4772423.28655509', 'acc_trade_value_24H': '798705791.082434', 'fluctate_24H': '25', 'fluctate_rate_24H': '17.01'}
FX {'opening_price': '217', 'closing_price': '240', 'min_price': '213', 'max_price': '241', 'units_traded': '1481984.042549392585422319', 'acc_trade_value': '343475440.737488782232339765', 'prev_closing_price': '216', 'units_traded_24H': '2741145.330319908013806006', 'acc_trade_value_24H': '607808773.07012854223233878', 'fluctate_24H': '35', 'fluctate_rate_24H': '17.07'}
CHR {'opening_price': '185', 'closing_price': '192', 'min_price': '184', 'max_price': '209', 'units_traded': '984679.89186738', 'acc_trade_value': '194904510.53400181', 'prev_closing_price': '184', 'units_traded_24H': '1258961.62032024', 'acc_trade_value_24H': '243485243.96509072', 'fluctate_24H': '24', 'fluctate_rate_24H': '14.29'}
MBL {'opening_price': '4.019', 'closing_price': '4.159', 'min_price': '4.002', 'max_price': '4.435', 'units_traded': '72139076.02044321', 'acc_trade_value': '305971149.4349921087', 'prev_closing_price': '4.033', 'units_traded_24H': '139953412.00190099', 'acc_trade_value_24H': '575178025.43583503505', 'fluctate_24H': '0.31', 'fluctate_rate_24H': '8.05'}
FCT2 {'opening_price': '60.8', 'closing_price': '62', 'min_price': '60.39', 'max_price': '66.78', 'units_traded': '11091082.866213698743334805', 'acc_trade_value': '700925268.23267224839999981443', 'prev_closing_price': '60.29', 'units_traded_24H': '20275353.648917995108282745', 'acc_trade_value_24H': '1250130513.47961128604999968689', 'fluctate_24H': '4.85', 'fluctate_rate_24H': '8.49'}
WOM {'opening_price': '39.38', 'closing_price': '40', 'min_price': '39.2', 'max_price': '43.33', 'units_traded': '12135027.725138388415058254', 'acc_trade_value': '501202636.85373686012595417427', 'prev_closing_price': '39.38', 'units_traded_24H': '21581255.31642394559623475', 'acc_trade_value_24H': '863506835.87076325336920764383', 'fluctate_24H': '4.91', 'fluctate_rate_24H': '13.99'}
BOA {'opening_price': '18.69', 'closing_price': '19.75', 'min_price': '18.66', 'max_price': '20.62', 'units_traded': '5044573.6734211', 'acc_trade_value': '99659611.6963977553', 'prev_closing_price': '18.62', 'units_traded_24H': '10691947.63741465', 'acc_trade_value_24H': '207958141.6554581435', 'fluctate_24H': '1.23', 'fluctate_rate_24H': '6.64'}
MEV {'opening_price': '5.7', 'closing_price': '5.689', 'min_price': '5.649', 'max_price': '6.037', 'units_traded': '99944638.210968063090763911', 'acc_trade_value': '585307776.523373164960767033598', 'prev_closing_price': '5.703', 'units_traded_24H': '146317387.440055714376537205', 'acc_trade_value_24H': '843010113.059431605686369057363', 'fluctate_24H': '0.307', 'fluctate_rate_24H': '5.7'}
SXP {'opening_price': '340', 'closing_price': '354', 'min_price': '339', 'max_price': '381', 'units_traded': '1961238.109711995897590465', 'acc_trade_value': '708862840.090425449999998115', 'prev_closing_price': '342', 'units_traded_24H': '2774220.348990898946746448', 'acc_trade_value_24H': '982419041.70510797590361002', 'fluctate_24H': '28', 'fluctate_rate_24H': '8.59'}
COS {'opening_price': '7.479', 'closing_price': '7.405', 'min_price': '7.405', 'max_price': '8.05', 'units_traded': '55738348.776106714750063603', 'acc_trade_value': '427848567.750332117819999848473', 'prev_closing_price': '7.491', 'units_traded_24H': '95425906.76399673374749102', 'acc_trade_value_24H': '717048329.791488994349999825563', 'fluctate_24H': '0.633', 'fluctate_rate_24H': '9.35'}
EL {'opening_price': '9.059', 'closing_price': '9.319', 'min_price': '9.008', 'max_price': '10.15', 'units_traded': '137701304.154010112260472642', 'acc_trade_value': '1330077974.828217456724228402987', 'prev_closing_price': '9.06', 'units_traded_24H': '293294248.838302367638857889', 'acc_trade_value_24H': '2739705726.467316407264228247781', 'fluctate_24H': '0.935', 'fluctate_rate_24H': '11.15'}
HIVE {'opening_price': '486', 'closing_price': '506', 'min_price': '486', 'max_price': '547', 'units_traded': '5066421.99894168', 'acc_trade_value': '2656312973.63010866', 'prev_closing_price': '488', 'units_traded_24H': '8561826.76038941', 'acc_trade_value_24H': '4332313905.03402452', 'fluctate_24H': '46', 'fluctate_rate_24H': '10'}
XPR {'opening_price': '4.875', 'closing_price': '6.978', 'min_price': '4.653', 'max_price': '8.575', 'units_traded': '5327949839.19417698', 'acc_trade_value': '37971324956.99326925458', 'prev_closing_price': '4.877', 'units_traded_24H': '6163759151.52405111', 'acc_trade_value_24H': '41933004705.12941359783', 'fluctate_24H': '2.698', 'fluctate_rate_24H': '63.04'}
EGG {'opening_price': '4.35', 'closing_price': '4.6', 'min_price': '4.342', 'max_price': '4.821', 'units_traded': '55892628.293095149786934695', 'acc_trade_value': '260010658.585790849525546859882', 'prev_closing_price': '4.33', 'units_traded_24H': '89222710.062507564338473303', 'acc_trade_value_24H': '401770320.998306969355546843973', 'fluctate_24H': '0.544', 'fluctate_rate_24H': '13.41'}
BORA {'opening_price': '151', 'closing_price': '154', 'min_price': '149', 'max_price': '164', 'units_traded': '2825229.970532962963819749', 'acc_trade_value': '445116686.627391619999999194', 'prev_closing_price': '150', 'units_traded_24H': '4482141.312041556656151315', 'acc_trade_value_24H': '693381781.885574419999998605', 'fluctate_24H': '11', 'fluctate_rate_24H': '7.69'}
ARPA {'opening_price': '59.73', 'closing_price': '59.81', 'min_price': '58.35', 'max_price': '65.6', 'units_traded': '33074919.047344571568246712', 'acc_trade_value': '2052050341.02481944221499849342', 'prev_closing_price': '59.96', 'units_traded_24H': '60693856.102638371268456651', 'acc_trade_value_24H': '3690760486.27799286110472121058', 'fluctate_24H': '6.35', 'fluctate_rate_24H': '11.88'}
CTC {'opening_price': '1231', 'closing_price': '1442', 'min_price': '1220', 'max_price': '1528', 'units_traded': '2753199.432915420178488579', 'acc_trade_value': '3937735052.060642429978983855', 'prev_closing_price': '1244', 'units_traded_24H': '3659195.323124712644969156', 'acc_trade_value_24H': '5052964632.0687381656658667', 'fluctate_24H': '252', 'fluctate_rate_24H': '21.18'}
APM {'opening_price': '5.509', 'closing_price': '5.356', 'min_price': '5.356', 'max_price': '5.95', 'units_traded': '387953731.50188313536534814', 'acc_trade_value': '2195644200.142622714703301491713', 'prev_closing_price': '5.539', 'units_traded_24H': '524039834.385819750456463003', 'acc_trade_value_24H': '2920067937.992221097726236440665', 'fluctate_24H': '0.386', 'fluctate_rate_24H': '7.77'}
CKB {'opening_price': '9.855', 'closing_price': '10.35', 'min_price': '9.789', 'max_price': '11.1', 'units_traded': '23966542.328931422058265089', 'acc_trade_value': '255087318.36030411756999996842', 'prev_closing_price': '9.855', 'units_traded_24H': '63976019.991317957239332783', 'acc_trade_value_24H': '637255445.424094655559999906335', 'fluctate_24H': '1.479', 'fluctate_rate_24H': '16.67'}
AERGO {'opening_price': '130', 'closing_price': '132', 'min_price': '130', 'max_price': '141', 'units_traded': '1025253.656622455383858776', 'acc_trade_value': '139581805.644955409999999828', 'prev_closing_price': '131', 'units_traded_24H': '2786983.674413334614628006', 'acc_trade_value_24H': '362316962.306637309999999728', 'fluctate_24H': '10', 'fluctate_rate_24H': '8.2'}
EVZ {'opening_price': '6.498', 'closing_price': '6.445', 'min_price': '6.439', 'max_price': '6.938', 'units_traded': '52173990.718959897960034485', 'acc_trade_value': '349698440.703570446640045052935', 'prev_closing_price': '6.497', 'units_traded_24H': '74614899.935171921941547775', 'acc_trade_value_24H': '492339943.68690360293946377749', 'fluctate_24H': '0.224', 'fluctate_rate_24H': '3.6'}
QTCON {'opening_price': '2.205', 'closing_price': '2.323', 'min_price': '2.172', 'max_price': '2.413', 'units_traded': '410738464.489718516625414703', 'acc_trade_value': '943205438.148931652365550420081', 'prev_closing_price': '2.202', 'units_traded_24H': '723186378.192906375335446494', 'acc_trade_value_24H': '1631657632.889217339138133527264', 'fluctate_24H': '0.174', 'fluctate_rate_24H': '8.1'}
UNI {'opening_price': '15370', 'closing_price': '14440', 'min_price': '14380', 'max_price': '16090', 'units_traded': '161905.552282331000412665', 'acc_trade_value': '2492391010.00766939999931436', 'prev_closing_price': '15330', 'units_traded_24H': '291866.347115511180433899', 'acc_trade_value_24H': '4376371232.36532019999908155', 'fluctate_24H': '1710', 'fluctate_rate_24H': '13.43'}
YFI {'opening_price': '9102000', 'closing_price': '9391000', 'min_price': '9053000', 'max_price': '10148000', 'units_traded': '93.617444785357770127', 'acc_trade_value': '904118175.671242046184867', 'prev_closing_price': '9070000', 'units_traded_24H': '187.533267103305343961', 'acc_trade_value_24H': '1760119438.905152046066222', 'fluctate_24H': '657000', 'fluctate_rate_24H': '7.52'}
UMA {'opening_price': '2614', 'closing_price': '2660', 'min_price': '2596', 'max_price': '2873', 'units_traded': '42643.727274714654772749', 'acc_trade_value': '117184889.867893119999992341', 'prev_closing_price': '2609', 'units_traded_24H': '91762.477525709810377898', 'acc_trade_value_24H': '241864602.608844469999985603', 'fluctate_24H': '262', 'fluctate_rate_24H': '10.93'}
AAVE {'opening_price': '393000', 'closing_price': '405900', 'min_price': '375000', 'max_price': '447900', 'units_traded': '13370.777121810921862368', 'acc_trade_value': '5584843039.9239876794839912', 'prev_closing_price': '393900', 'units_traded_24H': '21793.711071424024440987', 'acc_trade_value_24H': '8784130432.4645036794641453', 'fluctate_24H': '42900', 'fluctate_rate_24H': '11.82'}
COMP {'opening_price': '80850', 'closing_price': '83800', 'min_price': '80150', 'max_price': '92200', 'units_traded': '3495.718124763276821879', 'acc_trade_value': '301466084.2792139894485568', 'prev_closing_price': '81300', 'units_traded_24H': '6663.929944019955516818', 'acc_trade_value_24H': '558343596.89231998944814055', 'fluctate_24H': '6200', 'fluctate_rate_24H': '7.99'}
BAL {'opening_price': '2959', 'closing_price': '3078', 'min_price': '2921', 'max_price': '3264', 'units_traded': '73133.105873236461424636', 'acc_trade_value': '228604428.174220339999991725', 'prev_closing_price': '2944', 'units_traded_24H': '147559.073735585835979649', 'acc_trade_value_24H': '443287514.818267099999988953', 'fluctate_24H': '263', 'fluctate_rate_24H': '9.34'}
RSR {'opening_price': '13.12', 'closing_price': '14', 'min_price': '13.03', 'max_price': '16.7', 'units_traded': '200914514.325659120912173967', 'acc_trade_value': '2892772850.10889322989315044784', 'prev_closing_price': '13.14', 'units_traded_24H': '385784651.358771750669936024', 'acc_trade_value_24H': '5302771579.52773933209420478306', 'fluctate_24H': '1.58', 'fluctate_rate_24H': '12.72'}
NMR {'opening_price': '15280', 'closing_price': '16340', 'min_price': '15130', 'max_price': '18200', 'units_traded': '51382.577949812350746023', 'acc_trade_value': '861665074.49276919015007004', 'prev_closing_price': '15350', 'units_traded_24H': '96632.292439272662087208', 'acc_trade_value_24H': '1529702673.27920559014981305', 'fluctate_24H': '2680', 'fluctate_rate_24H': '19.62'}
RLC {'opening_price': '2112', 'closing_price': '2139', 'min_price': '2112', 'max_price': '2357', 'units_traded': '295101.297548994264619565', 'acc_trade_value': '656872158.463704209999994853', 'prev_closing_price': '2122', 'units_traded_24H': '770275.359795641088646482', 'acc_trade_value_24H': '1626725053.503751219999992852', 'fluctate_24H': '238', 'fluctate_rate_24H': '12.52'}
UOS {'opening_price': '119', 'closing_price': '121', 'min_price': '117', 'max_price': '126', 'units_traded': '3662996.904787572156268022', 'acc_trade_value': '448638229.626531316666666009', 'prev_closing_price': '119', 'units_traded_24H': '5982554.121348005210894554', 'acc_trade_value_24H': '718469770.054326946666665905', 'fluctate_24H': '6', 'fluctate_rate_24H': '5.22'}
SAND {'opening_price': '607', 'closing_price': '633', 'min_price': '601', 'max_price': '688', 'units_traded': '7779374.355135033303841381', 'acc_trade_value': '5090645778.682851102272516745', 'prev_closing_price': '607', 'units_traded_24H': '13907961.645074839799263433', 'acc_trade_value_24H': '8736545122.121181514942492431', 'fluctate_24H': '76', 'fluctate_rate_24H': '13.64'}
STPT {'opening_price': '89', 'closing_price': '90.35', 'min_price': '88.35', 'max_price': '99.98', 'units_traded': '13399988.238644788829928133', 'acc_trade_value': '1262863968.37499769012666429338', 'prev_closing_price': '89.68', 'units_traded_24H': '25581680.646212856191402711', 'acc_trade_value_24H': '2335384832.28826260547209908249', 'fluctate_24H': '7.69', 'fluctate_rate_24H': '9.3'}
BEL {'opening_price': '1329', 'closing_price': '1307', 'min_price': '1293', 'max_price': '1458', 'units_traded': '3439384.49557603043401058', 'acc_trade_value': '4701115015.622287220169600964', 'prev_closing_price': '1329', 'units_traded_24H': '6260133.303510234053289632', 'acc_trade_value_24H': '8335571970.167555319864303254', 'fluctate_24H': '154', 'fluctate_rate_24H': '13.36'}
OBSR {'opening_price': '3.31', 'closing_price': '3.441', 'min_price': '3.31', 'max_price': '3.945', 'units_traded': '1492736117.71624177', 'acc_trade_value': '5353829230.9993947924', 'prev_closing_price': '3.303', 'units_traded_24H': '1775071555.15457', 'acc_trade_value_24H': '6274874715.28193808481', 'fluctate_24H': '0.406', 'fluctate_rate_24H': '13.38'}
POLA {'opening_price': '30.3', 'closing_price': '30.9', 'min_price': '29.2', 'max_price': '32.6', 'units_traded': '22898913.439294374392371481', 'acc_trade_value': '716856755.1585635665039332077', 'prev_closing_price': '29.92', 'units_traded_24H': '34045205.36628173080662504', 'acc_trade_value_24H': '1048024867.16112712952593133691', 'fluctate_24H': '1.87', 'fluctate_rate_24H': '6.44'}
ADP {'opening_price': '2.754', 'closing_price': '3.042', 'min_price': '2.754', 'max_price': '3.458', 'units_traded': '1070581593.685627351453920219', 'acc_trade_value': '3353641429.857113730416197287684', 'prev_closing_price': '2.755', 'units_traded_24H': '1321799654.707292825694381944', 'acc_trade_value_24H': '4043836685.397287624154665050085', 'fluctate_24H': '0.41', 'fluctate_rate_24H': '15.58'}
DVI {'opening_price': '18.75', 'closing_price': '19.49', 'min_price': '18.75', 'max_price': '20.97', 'units_traded': '33705006.677592871432178549', 'acc_trade_value': '673886816.82458935575292935859', 'prev_closing_price': '18.75', 'units_traded_24H': '48715678.772418997785601621', 'acc_trade_value_24H': '954441326.429879070334725614', 'fluctate_24H': '1.49', 'fluctate_rate_24H': '8.28'}
GHX {'opening_price': '74.08', 'closing_price': '77.31', 'min_price': '72.28', 'max_price': '84.87', 'units_traded': '22069364.422911471249742713', 'acc_trade_value': '1757298854.71651652734171482935', 'prev_closing_price': '74.45', 'units_traded_24H': '30164015.334057471825118194', 'acc_trade_value_24H': '2360554943.30634405254069687708', 'fluctate_24H': '3.83', 'fluctate_rate_24H': '5.21'}
CBK {'opening_price': '1013', 'closing_price': '1060', 'min_price': '996', 'max_price': '1189', 'units_traded': '151965.900776935949609265', 'acc_trade_value': '163215564.766474399999994477', 'prev_closing_price': '1013', 'units_traded_24H': '204072.17677948741241166', 'acc_trade_value_24H': '216168470.587463639999990015', 'fluctate_24H': '69', 'fluctate_rate_24H': '6.96'}
MVC {'opening_price': '6.636', 'closing_price': '7.063', 'min_price': '6.511', 'max_price': '7.85', 'units_traded': '368866281.706091895621965158', 'acc_trade_value': '2680149611.619461627770511599201', 'prev_closing_price': '6.637', 'units_traded_24H': '812099497.113944603993617874', 'acc_trade_value_24H': '5637991459.778972701874119098845', 'fluctate_24H': '1.156', 'fluctate_rate_24H': '19.57'}
BLY {'opening_price': '7.251', 'closing_price': '7.301', 'min_price': '6.959', 'max_price': '7.899', 'units_traded': '287873005.389599537066576104', 'acc_trade_value': '2176961260.157137596208682877973', 'prev_closing_price': '7.251', 'units_traded_24H': '580287716.947493423950651974', 'acc_trade_value_24H': '4229984167.615614199328867342897', 'fluctate_24H': '0.602', 'fluctate_rate_24H': '8.99'}
GRT {'opening_price': '211', 'closing_price': '217', 'min_price': '210', 'max_price': '236', 'units_traded': '1888213.365188477065704145', 'acc_trade_value': '423996506.416387049999989023', 'prev_closing_price': '212', 'units_traded_24H': '3954096.168624171170250429', 'acc_trade_value_24H': '854665639.120998051568608454', 'fluctate_24H': '21', 'fluctate_rate_24H': '10.71'}
BIOT {'opening_price': '2.778', 'closing_price': '2.8', 'min_price': '2.753', 'max_price': '3.128', 'units_traded': '291024200.538370022', 'acc_trade_value': '854304305.862151163244', 'prev_closing_price': '2.765', 'units_traded_24H': '521005478.354342426', 'acc_trade_value_24H': '1470691358.376790966329', 'fluctate_24H': '0.343', 'fluctate_rate_24H': '13.96'}
SNX {'opening_price': '1854', 'closing_price': '1810', 'min_price': '1804', 'max_price': '2029', 'units_traded': '134294.876453377678708967', 'acc_trade_value': '256645996.710257319999986526', 'prev_closing_price': '1860', 'units_traded_24H': '399361.979815519101505806', 'acc_trade_value_24H': '730391447.737301930434753586', 'fluctate_24H': '82', 'fluctate_rate_24H': '4.75'}
SOFI {'opening_price': '15.11', 'closing_price': '15.3', 'min_price': '15.01', 'max_price': '18.28', 'units_traded': '60915659.448226685140672179', 'acc_trade_value': '981325526.84077676789532364215', 'prev_closing_price': '15.01', 'units_traded_24H': '74440237.982304551903000333', 'acc_trade_value_24H': '1180810265.43542049609902973609', 'fluctate_24H': '1.18', 'fluctate_rate_24H': '8.36'}
GRACY {'opening_price': '45.38', 'closing_price': '45.16', 'min_price': '42.78', 'max_price': '47.99', 'units_traded': '37965261.56593447652555336', 'acc_trade_value': '1727778101.87397929660061091633', 'prev_closing_price': '45.38', 'units_traded_24H': '61050582.72892579025586888', 'acc_trade_value_24H': '2741630868.95225965636379175295', 'fluctate_24H': '2.82', 'fluctate_rate_24H': '6.66'}
OXT {'opening_price': '144', 'closing_price': '150', 'min_price': '144', 'max_price': '158', 'units_traded': '822373.0413680711579818', 'acc_trade_value': '125325467.755316989999999522', 'prev_closing_price': '144', 'units_traded_24H': '1786981.069533233023498595', 'acc_trade_value_24H': '263602857.960073959999999093', 'fluctate_24H': '12', 'fluctate_rate_24H': '8.7'}
MAPO {'opening_price': '11.62', 'closing_price': '11.8', 'min_price': '11.48', 'max_price': '12.43', 'units_traded': '48670979.694554986921844983', 'acc_trade_value': '586358205.63132274806541765092', 'prev_closing_price': '11.53', 'units_traded_24H': '95159990.866670484965393543', 'acc_trade_value_24H': '1118393004.08001322376792913053', 'fluctate_24H': '0.7', 'fluctate_rate_24H': '6.31'}
AQT {'opening_price': '2174', 'closing_price': '2328', 'min_price': '2100', 'max_price': '2899', 'units_traded': '1954545.582010310275607354', 'acc_trade_value': '4902928425.494187118358568955', 'prev_closing_price': '2174', 'units_traded_24H': '2509269.516858372672196321', 'acc_trade_value_24H': '6106772885.927667182682514733', 'fluctate_24H': '253', 'fluctate_rate_24H': '12.19'}
WIKEN {'opening_price': '8.448', 'closing_price': '8.807', 'min_price': '8.435', 'max_price': '8.972', 'units_traded': '20017179.883692606766480965', 'acc_trade_value': '175569179.934176236636967267406', 'prev_closing_price': '8.427', 'units_traded_24H': '40318498.570389456491265031', 'acc_trade_value_24H': '347207395.055958007005208168882', 'fluctate_24H': '0.63', 'fluctate_rate_24H': '7.7'}
CTSI {'opening_price': '157', 'closing_price': '161', 'min_price': '154', 'max_price': '174', 'units_traded': '1094862.974873093680464186', 'acc_trade_value': '177743262.250482349999999685', 'prev_closing_price': '153', 'units_traded_24H': '1589323.615425272073064257', 'acc_trade_value_24H': '253813798.502575219999999166', 'fluctate_24H': '17', 'fluctate_rate_24H': '11.81'}
MANA {'opening_price': '504', 'closing_price': '521', 'min_price': '504', 'max_price': '560', 'units_traded': '1905015.900399327823778921', 'acc_trade_value': '1019102844.161683529999985488', 'prev_closing_price': '507', 'units_traded_24H': '3315046.748683260847336918', 'acc_trade_value_24H': '1723153584.837537459999979356', 'fluctate_24H': '47', 'fluctate_rate_24H': '9.92'}
LPT {'opening_price': '12970', 'closing_price': '13120', 'min_price': '12910', 'max_price': '14330', 'units_traded': '38104.595342757110391933', 'acc_trade_value': '520020706.02259619999994102', 'prev_closing_price': '13020', 'units_traded_24H': '132000.553734923140226781', 'acc_trade_value_24H': '1710339731.36449739999984588', 'fluctate_24H': '1080', 'fluctate_rate_24H': '8.97'}
SUSHI {'opening_price': '1370', 'closing_price': '1385', 'min_price': '1357', 'max_price': '1525', 'units_traded': '656635.355202942805366711', 'acc_trade_value': '951572953.225197279999993632', 'prev_closing_price': '1377', 'units_traded_24H': '1429104.620122473821940268', 'acc_trade_value_24H': '1972846085.778929709999986946', 'fluctate_24H': '127', 'fluctate_rate_24H': '10.1'}
ASM {'opening_price': '74.75', 'closing_price': '82.84', 'min_price': '74.64', 'max_price': '95.56', 'units_traded': '39316549.12743666235197737', 'acc_trade_value': '3491516655.22160662265292825911', 'prev_closing_price': '74.75', 'units_traded_24H': '51373419.395314282098907614', 'acc_trade_value_24H': '4403379156.96920402327584235706', 'fluctate_24H': '12.69', 'fluctate_rate_24H': '18.09'}
PUNDIX {'opening_price': '536', 'closing_price': '550', 'min_price': '535', 'max_price': '587', 'units_traded': '460141.603588052366527022', 'acc_trade_value': '256935457.249025989999999234', 'prev_closing_price': '537', 'units_traded_24H': '860726.54558726696869573', 'acc_trade_value_24H': '469928496.707130009999998894', 'fluctate_24H': '31', 'fluctate_rate_24H': '5.97'}
CELR {'opening_price': '18.56', 'closing_price': '19.26', 'min_price': '18.37', 'max_price': '20.77', 'units_traded': '9226050.82928427992746615', 'acc_trade_value': '181488972.596713102099999982', 'prev_closing_price': '18.55', 'units_traded_24H': '21994501.417773123729071759', 'acc_trade_value_24H': '408528481.64316906919999993638', 'fluctate_24H': '2.54', 'fluctate_rate_24H': '15.19'}
SLF {'opening_price': '294', 'closing_price': '297', 'min_price': '294', 'max_price': '322', 'units_traded': '724976.381030184569536423', 'acc_trade_value': '224327010.534376879999999746', 'prev_closing_price': '294', 'units_traded_24H': '981792.261069630204727928', 'acc_trade_value_24H': '298144948.031891849999999601', 'fluctate_24H': '23', 'fluctate_rate_24H': '8.39'}
BFC {'opening_price': '51.38', 'closing_price': '52.71', 'min_price': '51.34', 'max_price': '54.56', 'units_traded': '2274323.186748854294799063', 'acc_trade_value': '120790927.50817531214811589996', 'prev_closing_price': '51.36', 'units_traded_24H': '4806160.061867490450066847', 'acc_trade_value_24H': '252789718.82710959854811572743', 'fluctate_24H': '2.24', 'fluctate_rate_24H': '4.44'}
ALICE {'opening_price': '1061', 'closing_price': '1094', 'min_price': '1060', 'max_price': '1185', 'units_traded': '232026.05019649', 'acc_trade_value': '261798528.45848715', 'prev_closing_price': '1072', 'units_traded_24H': '473155.76444491', 'acc_trade_value_24H': '511606492.89473586', 'fluctate_24H': '97', 'fluctate_rate_24H': '9.73'}
OGN {'opening_price': '114', 'closing_price': '120', 'min_price': '114', 'max_price': '128', 'units_traded': '433393.75162078623621519', 'acc_trade_value': '52119229.567971259999999836', 'prev_closing_price': '113', 'units_traded_24H': '1229308.993630149043232733', 'acc_trade_value_24H': '141624509.879211259999999738', 'fluctate_24H': '14', 'fluctate_rate_24H': '13.21'}
COTI {'opening_price': '113', 'closing_price': '122', 'min_price': '113', 'max_price': '135', 'units_traded': '3016313.536798636698701264', 'acc_trade_value': '374759395.529666529999999721', 'prev_closing_price': '113', 'units_traded_24H': '5500068.882628915436743009', 'acc_trade_value_24H': '652200821.334018099999999189', 'fluctate_24H': '19', 'fluctate_rate_24H': '18.45'}
CAKE {'opening_price': '2285', 'closing_price': '2291', 'min_price': '2285', 'max_price': '2457', 'units_traded': '78369.307042166950297834', 'acc_trade_value': '185726032.623657189999994511', 'prev_closing_price': '2286', 'units_traded_24H': '146106.408560219324293497', 'acc_trade_value_24H': '337500418.021714279999989793', 'fluctate_24H': '189', 'fluctate_rate_24H': '8.99'}
BNT {'opening_price': '841', 'closing_price': '860', 'min_price': '839', 'max_price': '920', 'units_traded': '258529.991607344295034779', 'acc_trade_value': '229081142.452488085714285394', 'prev_closing_price': '841', 'units_traded_24H': '376231.435742754087013308', 'acc_trade_value_24H': '325952288.876966515714283106', 'fluctate_24H': '63', 'fluctate_rate_24H': '7.9'}
XVS {'opening_price': '8195', 'closing_price': '8190', 'min_price': '8140', 'max_price': '8885', 'units_traded': '30121.808197174708226519', 'acc_trade_value': '256546345.27233284999998471', 'prev_closing_price': '8250', 'units_traded_24H': '66773.350557263830564396', 'acc_trade_value_24H': '551650399.58506284999996153', 'fluctate_24H': '415', 'fluctate_rate_24H': '5.34'}
SWAP {'opening_price': '220', 'closing_price': '237', 'min_price': '216', 'max_price': '252', 'units_traded': '4433665.559163195689678021', 'acc_trade_value': '1052161354.952352357754214372', 'prev_closing_price': '220', 'units_traded_24H': '6387043.366042867925601179', 'acc_trade_value_24H': '1470612893.392320392961587265', 'fluctate_24H': '30', 'fluctate_rate_24H': '14.49'}
CHZ {'opening_price': '89.87', 'closing_price': '92.14', 'min_price': '89.67', 'max_price': '99.6', 'units_traded': '9054534.443093643857417569', 'acc_trade_value': '862318344.69745547996370425966', 'prev_closing_price': '90.46', 'units_traded_24H': '17276593.013266648683967914', 'acc_trade_value_24H': '1581775936.572640189048871943', 'fluctate_24H': '11.66', 'fluctate_rate_24H': '14.49'}
AXS {'opening_price': '6375', 'closing_price': '6525', 'min_price': '6375', 'max_price': '7045', 'units_traded': '31221.167549230692120553', 'acc_trade_value': '211680276.166584499999973745', 'prev_closing_price': '6415', 'units_traded_24H': '61934.723766929393590935', 'acc_trade_value_24H': '404529210.110931499999924565', 'fluctate_24H': '645', 'fluctate_rate_24H': '10.97'}
DAO {'opening_price': '413', 'closing_price': '444', 'min_price': '409', 'max_price': '474', 'units_traded': '2602790.094378535804848085', 'acc_trade_value': '1159447155.019382945816261725', 'prev_closing_price': '414', 'units_traded_24H': '3259994.763781894361368943', 'acc_trade_value_24H': '1424140418.294657292602585578', 'fluctate_24H': '57', 'fluctate_rate_24H': '14.73'}
SIX {'opening_price': '35.78', 'closing_price': '38.17', 'min_price': '35.58', 'max_price': '43.6', 'units_traded': '14038727.265943250072061941', 'acc_trade_value': '551034246.45287864149970752785', 'prev_closing_price': '35.72', 'units_traded_24H': '18104067.227693331480328266', 'acc_trade_value_24H': '697985638.62287103599350680748', 'fluctate_24H': '3.71', 'fluctate_rate_24H': '10.77'}
USDS {'opening_price': '1588', 'closing_price': '1557', 'min_price': '1557', 'max_price': '1609', 'units_traded': '58843.917619256755594828', 'acc_trade_value': '92480381.23361091999999195', 'prev_closing_price': '1588', 'units_traded_24H': '160079.920107167830559011', 'acc_trade_value_24H': '253362279.243525329999984572', 'fluctate_24H': '-70', 'fluctate_rate_24H': '-4.3'}
SHIB {'opening_price': '0.0233', 'closing_price': '0.0246', 'min_price': '0.0232', 'max_price': '0.0266', 'units_traded': '362533573830.653759818138823868', 'acc_trade_value': '9159609704.2099879540734655797616', 'prev_closing_price': '0.0234', 'units_traded_24H': '717444592142.012998416522302993', 'acc_trade_value_24H': '17231703574.8371417842987977300755', 'fluctate_24H': '0.0033', 'fluctate_rate_24H': '15.49'}
POL {'opening_price': '491', 'closing_price': '503', 'min_price': '489', 'max_price': '544', 'units_traded': '2258498.83557554099067579', 'acc_trade_value': '1192331155.35156245999999053', 'prev_closing_price': '494', 'units_traded_24H': '3789564.087612466065673719', 'acc_trade_value_24H': '1937359311.171221394178774827', 'fluctate_24H': '46', 'fluctate_rate_24H': '10.07'}
WOO {'opening_price': '184', 'closing_price': '188', 'min_price': '184', 'max_price': '203', 'units_traded': '752578.685168447296192274', 'acc_trade_value': '145656620.215390729999999416', 'prev_closing_price': '185', 'units_traded_24H': '1483654.810694089789041376', 'acc_trade_value_24H': '277903995.868369899999999156', 'fluctate_24H': '19', 'fluctate_rate_24H': '11.24'}
ACH {'opening_price': '54.9', 'closing_price': '59.04', 'min_price': '54.21', 'max_price': '74.1', 'units_traded': '290371229.61029828', 'acc_trade_value': '18641470918.378761721', 'prev_closing_price': '54.9', 'units_traded_24H': '396163794.27270199', 'acc_trade_value_24H': '24458975970.6866499742', 'fluctate_24H': '6.44', 'fluctate_rate_24H': '12.24'}
XLM {'opening_price': '524', 'closing_price': '547', 'min_price': '521', 'max_price': '586', 'units_traded': '22777073.26290856', 'acc_trade_value': '12818255678.20544432', 'prev_closing_price': '525', 'units_traded_24H': '42162730.62054152', 'acc_trade_value_24H': '22961296298.10009952', 'fluctate_24H': '52', 'fluctate_rate_24H': '10.51'}
ONT {'opening_price': '279', 'closing_price': '301', 'min_price': '277', 'max_price': '326', 'units_traded': '3816554.88339647', 'acc_trade_value': '1171483842.13026401', 'prev_closing_price': '282', 'units_traded_24H': '5212410.31531759', 'acc_trade_value_24H': '1560169563.75725026', 'fluctate_24H': '38', 'fluctate_rate_24H': '14.45'}
META {'opening_price': '39.5', 'closing_price': '39.7', 'min_price': '39.35', 'max_price': '42.69', 'units_traded': '4212806.791939899968980854', 'acc_trade_value': '174233881.9808686037822738482', 'prev_closing_price': '39.5', 'units_traded_24H': '10136849.347678984930728475', 'acc_trade_value_24H': '400989517.60911157439999981127', 'fluctate_24H': '2.76', 'fluctate_rate_24H': '7.47'}
KAIA {'opening_price': '223', 'closing_price': '224', 'min_price': '222', 'max_price': '244', 'units_traded': '39084757.636933097821359353', 'acc_trade_value': '9144126168.749523876550863284', 'prev_closing_price': '224', 'units_traded_24H': '72140062.666034916382979282', 'acc_trade_value_24H': '16470058880.678258822126639096', 'fluctate_24H': '19', 'fluctate_rate_24H': '9.27'}
ONG {'opening_price': '386', 'closing_price': '410', 'min_price': '384', 'max_price': '426', 'units_traded': '957501.081432953', 'acc_trade_value': '396024921.599568389', 'prev_closing_price': '387', 'units_traded_24H': '1412519.528384503', 'acc_trade_value_24H': '568020242.654109446', 'fluctate_24H': '51', 'fluctate_rate_24H': '14.21'}
ALGO {'opening_price': '440', 'closing_price': '458', 'min_price': '438', 'max_price': '500', 'units_traded': '10852477.82393408', 'acc_trade_value': '5177043051.59583242', 'prev_closing_price': '441', 'units_traded_24H': '19441670.31383503', 'acc_trade_value_24H': '8956445785.24927687', 'fluctate_24H': '47', 'fluctate_rate_24H': '11.44'}
JST {'opening_price': '50.46', 'closing_price': '52.64', 'min_price': '50.37', 'max_price': '54.24', 'units_traded': '7574539.32332268522979881', 'acc_trade_value': '402288454.13282898349999980806', 'prev_closing_price': '50.59', 'units_traded_24H': '10594023.300843611128026034', 'acc_trade_value_24H': '555695959.03576662249999966809', 'fluctate_24H': '2.21', 'fluctate_rate_24H': '4.38'}
XTZ {'opening_price': '1335', 'closing_price': '1386', 'min_price': '1322', 'max_price': '1488', 'units_traded': '465949.93864882', 'acc_trade_value': '655630501.50403592', 'prev_closing_price': '1343', 'units_traded_24H': '845683.6758135', 'acc_trade_value_24H': '1157559470.84591604', 'fluctate_24H': '138', 'fluctate_rate_24H': '11.06'}
MLK {'opening_price': '313', 'closing_price': '323', 'min_price': '313', 'max_price': '342', 'units_traded': '766956.40374312', 'acc_trade_value': '251814256.97945963', 'prev_closing_price': '315', 'units_traded_24H': '1307586.70175764', 'acc_trade_value_24H': '419228282.28025006', 'fluctate_24H': '20', 'fluctate_rate_24H': '6.6'}
DOT {'opening_price': '7430', 'closing_price': '7570', 'min_price': '7380', 'max_price': '8300', 'units_traded': '325304.0482290308', 'acc_trade_value': '2570454788.7645678635', 'prev_closing_price': '7455', 'units_traded_24H': '684942.8550628569', 'acc_trade_value_24H': '5189589279.2910218625', 'fluctate_24H': '775', 'fluctate_rate_24H': '11.41'}
ATOM {'opening_price': '6905', 'closing_price': '7215', 'min_price': '6850', 'max_price': '7800', 'units_traded': '181951.70359368', 'acc_trade_value': '1344263436.7190405', 'prev_closing_price': '6935', 'units_traded_24H': '326619.40069665', 'acc_trade_value_24H': '2328765543.18018575', 'fluctate_24H': '785', 'fluctate_rate_24H': '12.21'}
TEMCO {'opening_price': '2.516', 'closing_price': '2.689', 'min_price': '2.51', 'max_price': '2.75', 'units_traded': '562750034.652942529902771141', 'acc_trade_value': '1483052095.606997171729016599138', 'prev_closing_price': '2.523', 'units_traded_24H': '706230334.327750088726381113', 'acc_trade_value_24H': '1838956696.192052909659016582269', 'fluctate_24H': '0.303', 'fluctate_rate_24H': '12.7'}
DOGE {'opening_price': '407', 'closing_price': '423', 'min_price': '402', 'max_price': '460', 'units_traded': '267381590.15861633', 'acc_trade_value': '116115451791.12351325', 'prev_closing_price': '408', 'units_traded_24H': '494355373.37892204', 'acc_trade_value_24H': '205947899804.13212636', 'fluctate_24H': '57', 'fluctate_rate_24H': '15.57'}
KSM {'opening_price': '30170', 'closing_price': '31230', 'min_price': '30050', 'max_price': '33950', 'units_traded': '7819.662119843879', 'acc_trade_value': '250959490.32347123034', 'prev_closing_price': '30190', 'units_traded_24H': '16205.741528557541', 'acc_trade_value_24H': '497803655.3646757419', 'fluctate_24H': '3320', 'fluctate_rate_24H': '11.9'}
CTK {'opening_price': '735', 'closing_price': '758', 'min_price': '730', 'max_price': '805', 'units_traded': '445727.41348572', 'acc_trade_value': '345055154.59958227', 'prev_closing_price': '735', 'units_traded_24H': '1124129.59239735', 'acc_trade_value_24H': '829857228.39018733', 'fluctate_24H': '111', 'fluctate_rate_24H': '17.16'}
BNB {'opening_price': '905000', 'closing_price': '920500', 'min_price': '901000', 'max_price': '972500', 'units_traded': '656.378019985560117981', 'acc_trade_value': '619703181.1169383096254185', 'prev_closing_price': '907000', 'units_traded_24H': '1084.013174916164058319', 'acc_trade_value_24H': '1006939828.369871686094316', 'fluctate_24H': '35000', 'fluctate_rate_24H': '3.95'}
NFT {'opening_price': '0.0007', 'closing_price': '0.0007', 'min_price': '0.0006', 'max_price': '0.0007', 'units_traded': '181269585924.47896573', 'acc_trade_value': '124800635.880176409325', 'prev_closing_price': '0.0006', 'units_traded_24H': '260263748627.50552148', 'acc_trade_value_24H': '176973811.378683507699', 'fluctate_24H': '0', 'fluctate_rate_24H': '0'}
SUN {'opening_price': '28.31', 'closing_price': '28.52', 'min_price': '28.06', 'max_price': '29.95', 'units_traded': '6321154.349054814136620849', 'acc_trade_value': '184048525.81138176709999992558', 'prev_closing_price': '28.25', 'units_traded_24H': '12987855.037997460479020907', 'acc_trade_value_24H': '372852542.68180028149999987015', 'fluctate_24H': '0.99', 'fluctate_rate_24H': '3.6'}
XEC {'opening_price': '0.0409', 'closing_price': '0.0412', 'min_price': '0.0407', 'max_price': '0.0441', 'units_traded': '19848443799.76713888', 'acc_trade_value': '845559019.44394391475', 'prev_closing_price': '0.0411', 'units_traded_24H': '38162558801.36906049', 'acc_trade_value_24H': '1577596425.841246769983', 'fluctate_24H': '0.0029', 'fluctate_rate_24H': '7.57'}
SOL {'opening_price': '313700', 'closing_price': '327900', 'min_price': '311300', 'max_price': '343500', 'units_traded': '203607.565480274', 'acc_trade_value': '67564951046.0667799', 'prev_closing_price': '313800', 'units_traded_24H': '360606.382364483', 'acc_trade_value_24H': '116667284097.7856267', 'fluctate_24H': '18700', 'fluctate_rate_24H': '6.05'}
EGLD {'opening_price': '34270', 'closing_price': '36050', 'min_price': '34270', 'max_price': '39020', 'units_traded': '4455.522988309891497526', 'acc_trade_value': '165701760.02697209999988825', 'prev_closing_price': '34440', 'units_traded_24H': '8176.216576929913560396', 'acc_trade_value_24H': '291253740.77048469999978743', 'fluctate_24H': '5230', 'fluctate_rate_24H': '16.97'}
MASK {'opening_price': '3710', 'closing_price': '3680', 'min_price': '3665', 'max_price': '4065', 'units_traded': '558324.992315987000993828', 'acc_trade_value': '2153599012.311650646514927769', 'prev_closing_price': '3717', 'units_traded_24H': '1796421.957927798915860998', 'acc_trade_value_24H': '6907893376.730078657889643176', 'fluctate_24H': '-82', 'fluctate_rate_24H': '-2.18'}
C98 {'opening_price': '140', 'closing_price': '145', 'min_price': '140', 'max_price': '154', 'units_traded': '840675.673977628671980645', 'acc_trade_value': '123288659.045872189999999464', 'prev_closing_price': '140', 'units_traded_24H': '2446203.819071513014047382', 'acc_trade_value_24H': '342959368.629703749999998902', 'fluctate_24H': '16', 'fluctate_rate_24H': '12.4'}
MED {'opening_price': '12.83', 'closing_price': '13.09', 'min_price': '12.83', 'max_price': '13.85', 'units_traded': '17972600.81157758', 'acc_trade_value': '240173579.6171140035', 'prev_closing_price': '12.87', 'units_traded_24H': '39063329.650896348774521912', 'acc_trade_value_24H': '507526593.0952581853999999809', 'fluctate_24H': '0.59', 'fluctate_rate_24H': '4.72'}
1INCH {'opening_price': '413', 'closing_price': '403', 'min_price': '403', 'max_price': '439', 'units_traded': '548822.578353180191251759', 'acc_trade_value': '231175958.783770169999996285', 'prev_closing_price': '414', 'units_traded_24H': '1449213.145400353087803342', 'acc_trade_value_24H': '589717699.867902629999995399', 'fluctate_24H': '23', 'fluctate_rate_24H': '6.05'}
CRV {'opening_price': '807', 'closing_price': '830', 'min_price': '800', 'max_price': '944', 'units_traded': '1151404.035205801511882177', 'acc_trade_value': '994824185.71529998999999323', 'prev_closing_price': '811', 'units_traded_24H': '1916885.282367440228303702', 'acc_trade_value_24H': '1596397182.100001019999985739', 'fluctate_24H': '82', 'fluctate_rate_24H': '10.96'}
BOBA {'opening_price': '245', 'closing_price': '255', 'min_price': '243', 'max_price': '272', 'units_traded': '1375153.547101272419134781', 'acc_trade_value': '353871912.749832759999998955', 'prev_closing_price': '246', 'units_traded_24H': '2548465.603540013196488811', 'acc_trade_value_24H': '635648821.886670429999997795', 'fluctate_24H': '25', 'fluctate_rate_24H': '10.87'}
DYDX {'opening_price': '1192', 'closing_price': '1209', 'min_price': '1184', 'max_price': '1317', 'units_traded': '600654.245575706333611121', 'acc_trade_value': '752025524.723769999999998589', 'prev_closing_price': '1199', 'units_traded_24H': '1607325.615917592384273143', 'acc_trade_value_24H': '1894213728.654366609664411978', 'fluctate_24H': '141', 'fluctate_rate_24H': '13.2'}
MINA {'opening_price': '528', 'closing_price': '552', 'min_price': '526', 'max_price': '598', 'units_traded': '373598.132540801', 'acc_trade_value': '210535417.887993544', 'prev_closing_price': '531', 'units_traded_24H': '1026177.282804795', 'acc_trade_value_24H': '549654620.856154827', 'fluctate_24H': '55', 'fluctate_rate_24H': '11.07'}
FLOW {'opening_price': '766', 'closing_price': '785', 'min_price': '761', 'max_price': '852', 'units_traded': '443416.71711946', 'acc_trade_value': '360297090.19107513', 'prev_closing_price': '766', 'units_traded_24H': '1222908.37973775', 'acc_trade_value_24H': '944924526.90963261', 'fluctate_24H': '75', 'fluctate_rate_24H': '10.56'}
JOE {'opening_price': '338', 'closing_price': '353', 'min_price': '334', 'max_price': '380', 'units_traded': '422190.454932104686321848', 'acc_trade_value': '152386656.296770609999998918', 'prev_closing_price': '337', 'units_traded_24H': '941425.787128763680747707', 'acc_trade_value_24H': '323055692.774503439999998498', 'fluctate_24H': '43', 'fluctate_rate_24H': '13.87'}
GALA {'opening_price': '34.29', 'closing_price': '35.3', 'min_price': '33.76', 'max_price': '39.12', 'units_traded': '38539695.168211523746753807', 'acc_trade_value': '1423123038.6093942525220232021', 'prev_closing_price': '34.31', 'units_traded_24H': '86032091.280607198801671847', 'acc_trade_value_24H': '3021843659.31843349423303210181', 'fluctate_24H': '4.26', 'fluctate_rate_24H': '13.72'}
ENS {'opening_price': '40530', 'closing_price': '43150', 'min_price': '40240', 'max_price': '47510', 'units_traded': '239154.553704043377980802', 'acc_trade_value': '10674586228.72551605169541045', 'prev_closing_price': '40620', 'units_traded_24H': '399973.442961714304045044', 'acc_trade_value_24H': '17129671510.07971250127902263', 'fluctate_24H': '4870', 'fluctate_rate_24H': '12.72'}
BTT {'opening_price': '0.0014', 'closing_price': '0.0015', 'min_price': '0.0013', 'max_price': '0.0015', 'units_traded': '748388661689.890138649047619064', 'acc_trade_value': '1056721631.9899915564620000000214', 'prev_closing_price': '0.0014', 'units_traded_24H': '966985008529.869871751904761902', 'acc_trade_value_24H': '1356532815.1327401477899999999946', 'fluctate_24H': '0.0001', 'fluctate_rate_24H': '7.14'}
JASMY {'opening_price': '36.98', 'closing_price': '38.09', 'min_price': '36.75', 'max_price': '42.8', 'units_traded': '41523465.571448392285289685', 'acc_trade_value': '1666700601.26635800479999968372', 'prev_closing_price': '37.09', 'units_traded_24H': '60324667.544824381162558988', 'acc_trade_value_24H': '2350724039.96336560109999937572', 'fluctate_24H': '3.76', 'fluctate_rate_24H': '10.95'}
REQ {'opening_price': '135', 'closing_price': '136', 'min_price': '134', 'max_price': '149', 'units_traded': '3590350.246178895026876204', 'acc_trade_value': '507054278.304649989999999559', 'prev_closing_price': '136', 'units_traded_24H': '8737671.564293182011946449', 'acc_trade_value_24H': '1199349868.937730616200463244', 'fluctate_24H': '3', 'fluctate_rate_24H': '2.26'}
CSPR {'opening_price': '20.7', 'closing_price': '20.6', 'min_price': '20.07', 'max_price': '21.8', 'units_traded': '48146332.02652181', 'acc_trade_value': '1005401606.4565670688', 'prev_closing_price': '20.69', 'units_traded_24H': '127294405.255701837', 'acc_trade_value_24H': '2582025845.64598070442', 'fluctate_24H': '3.15', 'fluctate_rate_24H': '18.05'}
AVAX {'opening_price': '40790', 'closing_price': '41840', 'min_price': '40300', 'max_price': '45260', 'units_traded': '65864.242125119806448751', 'acc_trade_value': '2851649764.16204139651099658', 'prev_closing_price': '40790', 'units_traded_24H': '118347.180741491090062129', 'acc_trade_value_24H': '4935969333.41441987314813702', 'fluctate_24H': '4270', 'fluctate_rate_24H': '11.37'}
TDROP {'opening_price': '4.119', 'closing_price': '4.463', 'min_price': '4.102', 'max_price': '4.694', 'units_traded': '125748230.370901253298729963', 'acc_trade_value': '562577208.805351007899003382775', 'prev_closing_price': '4.162', 'units_traded_24H': '189029740.235570405282921748', 'acc_trade_value_24H': '825593919.650512788077372156879', 'fluctate_24H': '0.475', 'fluctate_rate_24H': '11.91'}
HBAR {'opening_price': '373', 'closing_price': '401', 'min_price': '371', 'max_price': '444', 'units_traded': '40523236.40589836', 'acc_trade_value': '16921860943.93064459', 'prev_closing_price': '373', 'units_traded_24H': '61335055.07403264', 'acc_trade_value_24H': '24628308033.43269368', 'fluctate_24H': '55', 'fluctate_rate_24H': '15.9'}
FANC {'opening_price': '8.519', 'closing_price': '8.8', 'min_price': '8.477', 'max_price': '9.388', 'units_traded': '37599692.703106927359780239', 'acc_trade_value': '336110626.226934594619999986059', 'prev_closing_price': '8.519', 'units_traded_24H': '60948161.517905794434387091', 'acc_trade_value_24H': '538325320.151339903189999933475', 'fluctate_24H': '0.513', 'fluctate_rate_24H': '6.19'}
NPT {'opening_price': '219', 'closing_price': '229', 'min_price': '218', 'max_price': '243', 'units_traded': '4771355.016875616184104844', 'acc_trade_value': '1120970228.550452891080800225', 'prev_closing_price': '218', 'units_traded_24H': '5499310.717195983088920539', 'acc_trade_value_24H': '1279017890.109116696077568714', 'fluctate_24H': '18', 'fluctate_rate_24H': '8.53'}
REI {'opening_price': '56.04', 'closing_price': '56.16', 'min_price': '55.89', 'max_price': '61.33', 'units_traded': '5401207.301734688987861327', 'acc_trade_value': '317304332.82765283519999972714', 'prev_closing_price': '56.1', 'units_traded_24H': '10242274.238174045733568217', 'acc_trade_value_24H': '582019918.6617184298489758347', 'fluctate_24H': '4.49', 'fluctate_rate_24H': '8.69'}
T {'opening_price': '34.11', 'closing_price': '35.04', 'min_price': '33.99', 'max_price': '37.8', 'units_traded': '11044530.532294589927816632', 'acc_trade_value': '398459048.57953189139999974566', 'prev_closing_price': '34.32', 'units_traded_24H': '17023485.400875181043542431', 'acc_trade_value_24H': '601909605.58375224019999955487', 'fluctate_24H': '2.49', 'fluctate_rate_24H': '7.65'}
MBX {'opening_price': '480', 'closing_price': '498', 'min_price': '477', 'max_price': '525', 'units_traded': '570244.912676341994185391', 'acc_trade_value': '285769784.175173325421664005', 'prev_closing_price': '483', 'units_traded_24H': '1154469.407688598642430068', 'acc_trade_value_24H': '563767415.057595002770441682', 'fluctate_24H': '26', 'fluctate_rate_24H': '5.51'}
GMT {'opening_price': '110', 'closing_price': '116', 'min_price': '109', 'max_price': '126', 'units_traded': '3593581.77357377', 'acc_trade_value': '431320873.31921116', 'prev_closing_price': '109', 'units_traded_24H': '9585636.2450682', 'acc_trade_value_24H': '1063672909.3041993265', 'fluctate_24H': '17.12', 'fluctate_rate_24H': '17.31'}
TAVA {'opening_price': '27.67', 'closing_price': '28.35', 'min_price': '27.5', 'max_price': '30.5', 'units_traded': '10679650.675195017369851691', 'acc_trade_value': '311454219.98233322304456484265', 'prev_closing_price': '27.68', 'units_traded_24H': '18539919.086419896975805836', 'acc_trade_value_24H': '523893406.12203830014876233514', 'fluctate_24H': '3.34', 'fluctate_rate_24H': '13.35'}
D {'opening_price': '138', 'closing_price': '137', 'min_price': '136', 'max_price': '149', 'units_traded': '5595837.31026485', 'acc_trade_value': '793843591.38259724', 'prev_closing_price': '138', 'units_traded_24H': '8937726.03097011', 'acc_trade_value_24H': '1238390401.73662985', 'fluctate_24H': '12', 'fluctate_rate_24H': '9.6'}
APE {'opening_price': '1064', 'closing_price': '1106', 'min_price': '1054', 'max_price': '1206', 'units_traded': '329334.777426296672521387', 'acc_trade_value': '370564582.829425349999997857', 'prev_closing_price': '1065', 'units_traded_24H': '779664.314625564264604353', 'acc_trade_value_24H': '841423207.296525999999989664', 'fluctate_24H': '134', 'fluctate_rate_24H': '13.79'}
WNCG {'opening_price': '47.18', 'closing_price': '48.1', 'min_price': '47.18', 'max_price': '51.99', 'units_traded': '6882789.884707038277565214', 'acc_trade_value': '337442133.5921527658860686617', 'prev_closing_price': '47.12', 'units_traded_24H': '10524973.4886029191932638', 'acc_trade_value_24H': '509055812.60409406918606828556', 'fluctate_24H': '3.9', 'fluctate_rate_24H': '8.82'}
AL {'opening_price': '264', 'closing_price': '273', 'min_price': '261', 'max_price': '282', 'units_traded': '838343.96928874417396607', 'acc_trade_value': '229199609.737002529464284288', 'prev_closing_price': '267', 'units_traded_24H': '1207874.69080822813875435', 'acc_trade_value_24H': '324518943.892526589464283128', 'fluctate_24H': '24', 'fluctate_rate_24H': '9.64'}
XCN {'opening_price': '40.87', 'closing_price': '47.88', 'min_price': '39.73', 'max_price': '52.64', 'units_traded': '2466708151.777549905986009593', 'acc_trade_value': '118693829693.44041415899804106968', 'prev_closing_price': '40.98', 'units_traded_24H': '3621661142.331844730238448415', 'acc_trade_value_24H': '165957319344.15826969317226441986', 'fluctate_24H': '10.54', 'fluctate_rate_24H': '28.23'}
AZIT {'opening_price': '30.6', 'closing_price': '31.11', 'min_price': '30.46', 'max_price': '32.02', 'units_traded': '9753951.652330028589465272', 'acc_trade_value': '305826110.70570349873719269545', 'prev_closing_price': '30.49', 'units_traded_24H': '22502004.614218695158507344', 'acc_trade_value_24H': '693798549.6797364457787867365', 'fluctate_24H': '0.94', 'fluctate_rate_24H': '3.12'}
FLR {'opening_price': '32.59', 'closing_price': '33.45', 'min_price': '32.57', 'max_price': '35.87', 'units_traded': '8333497.94638335716508877', 'acc_trade_value': '289210112.22820314499999977153', 'prev_closing_price': '32.77', 'units_traded_24H': '21264695.076852732263808595', 'acc_trade_value_24H': '705874343.21154169071445971523', 'fluctate_24H': '2.93', 'fluctate_rate_24H': '9.6'}
SFP {'opening_price': '965', 'closing_price': '1084', 'min_price': '965', 'max_price': '1113', 'units_traded': '163014.906922873762644562', 'acc_trade_value': '170984628.510366869999992776', 'prev_closing_price': '965', 'units_traded_24H': '297496.630316992361846486', 'acc_trade_value_24H': '302364660.691372609999990635', 'fluctate_24H': '122', 'fluctate_rate_24H': '12.68'}
FITFI {'opening_price': '4.237', 'closing_price': '4.22', 'min_price': '4.195', 'max_price': '4.581', 'units_traded': '89108048.90297469605182519', 'acc_trade_value': '387163578.269670397928826941167', 'prev_closing_price': '4.237', 'units_traded_24H': '178432473.709688204948490224', 'acc_trade_value_24H': '753378649.295228095919059581566', 'fluctate_24H': '0.359', 'fluctate_rate_24H': '9.3'}
STAT {'opening_price': '119', 'closing_price': '121', 'min_price': '118', 'max_price': '127', 'units_traded': '1575865.27141807349425584', 'acc_trade_value': '193584255.11319254999999988', 'prev_closing_price': '119', 'units_traded_24H': '2637395.86613904349425584', 'acc_trade_value_24H': '318775515.04339098172413781', 'fluctate_24H': '9', 'fluctate_rate_24H': '8.04'}
CRTS {'opening_price': '0.3731', 'closing_price': '0.3752', 'min_price': '0.3716', 'max_price': '0.396', 'units_traded': '1777479083.914378369182796106', 'acc_trade_value': '682680007.1115051740546545914272', 'prev_closing_price': '0.3731', 'units_traded_24H': '3137099120.930786300945286223', 'acc_trade_value_24H': '1173434861.6092625105264776649156', 'fluctate_24H': '0.0201', 'fluctate_rate_24H': '5.66'}
LBL {'opening_price': '3.189', 'closing_price': '3.206', 'min_price': '3.147', 'max_price': '3.5', 'units_traded': '75892557.347541777473755322', 'acc_trade_value': '252686116.960765735741284049499', 'prev_closing_price': '3.189', 'units_traded_24H': '179540748.950841260146359731', 'acc_trade_value_24H': '574493810.593552498786144674909', 'fluctate_24H': '0.226', 'fluctate_rate_24H': '7.58'}
FLZ {'opening_price': '2716', 'closing_price': '2726', 'min_price': '2625', 'max_price': '2895', 'units_traded': '63215.600957315705643413', 'acc_trade_value': '175014057.090200168424189279', 'prev_closing_price': '2720', 'units_traded_24H': '342090.392487096127876396', 'acc_trade_value_24H': '983943815.319298045961420367', 'fluctate_24H': '-21', 'fluctate_rate_24H': '-0.76'}
LM {'opening_price': '6.282', 'closing_price': '6.765', 'min_price': '6.282', 'max_price': '6.974', 'units_traded': '40800399.372684070816289532', 'acc_trade_value': '271546537.984730568685225477847', 'prev_closing_price': '6.248', 'units_traded_24H': '72325959.280652486053632778', 'acc_trade_value_24H': '468116283.094195649648743346141', 'fluctate_24H': '0.717', 'fluctate_rate_24H': '11.86'}
GRND {'opening_price': '77.98', 'closing_price': '78.2', 'min_price': '75.03', 'max_price': '80.6', 'units_traded': '1948566.738145280023213893', 'acc_trade_value': '153557157.30168447786154508384', 'prev_closing_price': '76.63', 'units_traded_24H': '3273821.301126744143562745', 'acc_trade_value_24H': '255207637.06895453985078263646', 'fluctate_24H': '3.33', 'fluctate_rate_24H': '4.45'}
APT {'opening_price': '9400', 'closing_price': '9480', 'min_price': '9230', 'max_price': '10290', 'units_traded': '121638.2632051', 'acc_trade_value': '1196571097.10257435', 'prev_closing_price': '9415', 'units_traded_24H': '233028.68870816', 'acc_trade_value_24H': '2207192368.32957235', 'fluctate_24H': '1045', 'fluctate_rate_24H': '12.39'}
BLUR {'opening_price': '207', 'closing_price': '220', 'min_price': '206', 'max_price': '236', 'units_traded': '2860464.063020808779815401', 'acc_trade_value': '643995706.265785579999999229', 'prev_closing_price': '207', 'units_traded_24H': '4712541.109705257975342005', 'acc_trade_value_24H': '1018338313.647619859999998051', 'fluctate_24H': '28', 'fluctate_rate_24H': '14.58'}
WEMIX {'opening_price': '1010', 'closing_price': '1065', 'min_price': '1001', 'max_price': '1091', 'units_traded': '1159066.463432316713403877', 'acc_trade_value': '1215340977.762249430985358671', 'prev_closing_price': '1010', 'units_traded_24H': '2049013.434639202491497968', 'acc_trade_value_24H': '2100779489.37128449434360834', 'fluctate_24H': '96', 'fluctate_rate_24H': '9.91'}
OAS {'opening_price': '38.35', 'closing_price': '37.83', 'min_price': '37.83', 'max_price': '43.72', 'units_traded': '24741929.843656609674465408', 'acc_trade_value': '987920073.0795070854403720839', 'prev_closing_price': '38.37', 'units_traded_24H': '28228707.395692265877538054', 'acc_trade_value_24H': '1120249763.80617689765040116198', 'fluctate_24H': '-0.15', 'fluctate_rate_24H': '-0.39'}
HOOK {'opening_price': '303', 'closing_price': '306', 'min_price': '301', 'max_price': '334', 'units_traded': '1068294.013170516740290194', 'acc_trade_value': '339781817.859834029999998969', 'prev_closing_price': '305', 'units_traded_24H': '2688210.854174792384490851', 'acc_trade_value_24H': '818604996.714994937457625295', 'fluctate_24H': '25', 'fluctate_rate_24H': '8.9'}
LWA {'opening_price': '27.1', 'closing_price': '27.74', 'min_price': '27.09', 'max_price': '29.1', 'units_traded': '4528720.748415956', 'acc_trade_value': '128433532.10549249052', 'prev_closing_price': '27.06', 'units_traded_24H': '10244667.632651757', 'acc_trade_value_24H': '283265959.90264968361', 'fluctate_24H': '1.27', 'fluctate_rate_24H': '4.8'}
OP {'opening_price': '1736', 'closing_price': '1740', 'min_price': '1721', 'max_price': '1904', 'units_traded': '613359.494852777768407975', 'acc_trade_value': '1117463370.88809743304815666', 'prev_closing_price': '1739', 'units_traded_24H': '1480095.295013675898462852', 'acc_trade_value_24H': '2594907223.55335212721913258', 'fluctate_24H': '207', 'fluctate_rate_24H': '13.5'}
ROA {'opening_price': '22.62', 'closing_price': '23.45', 'min_price': '22.47', 'max_price': '24.4', 'units_traded': '10908120.256102115', 'acc_trade_value': '258184535.48001937606', 'prev_closing_price': '22.61', 'units_traded_24H': '16499555.948475071', 'acc_trade_value_24H': '386414714.12015839533', 'fluctate_24H': '1.08', 'fluctate_rate_24H': '4.83'}
GMX {'opening_price': '26320', 'closing_price': '27490', 'min_price': '26210', 'max_price': '29890', 'units_traded': '9750.467615081102568488', 'acc_trade_value': '277366281.37875269999991821', 'prev_closing_price': '26320', 'units_traded_24H': '15276.593833155676211898', 'acc_trade_value_24H': '420601739.56356659999989621', 'fluctate_24H': '3110', 'fluctate_rate_24H': '12.76'}
STX {'opening_price': '1486', 'closing_price': '1609', 'min_price': '1478', 'max_price': '1688', 'units_traded': '1768133.9906041', 'acc_trade_value': '2838370053.13365719', 'prev_closing_price': '1487', 'units_traded_24H': '3206544.03518698', 'acc_trade_value_24H': '4941853201.20979444', 'fluctate_24H': '218', 'fluctate_rate_24H': '15.67'}
XPLA {'opening_price': '106', 'closing_price': '109', 'min_price': '105', 'max_price': '113', 'units_traded': '2804525.080797428621178023', 'acc_trade_value': '305961271.352704599999999708', 'prev_closing_price': '106', 'units_traded_24H': '4445814.529493502546411665', 'acc_trade_value_24H': '479783910.048369099999999402', 'fluctate_24H': '2', 'fluctate_rate_24H': '1.87'}
AHT {'opening_price': '6.861', 'closing_price': '6.958', 'min_price': '6.72', 'max_price': '7.58', 'units_traded': '15249576.824718620395812503', 'acc_trade_value': '110680529.003936312959999918939', 'prev_closing_price': '6.82', 'units_traded_24H': '27196003.917797126900952621', 'acc_trade_value_24H': '190228783.523829005059999900376', 'fluctate_24H': '0.403', 'fluctate_rate_24H': '6.15'}
ARB {'opening_price': '699', 'closing_price': '756', 'min_price': '696', 'max_price': '810', 'units_traded': '3121776.326706238329364449', 'acc_trade_value': '2367987009.136386598216540693', 'prev_closing_price': '704', 'units_traded_24H': '5600814.140102210060499848', 'acc_trade_value_24H': '4070600936.16494085821653046', 'fluctate_24H': '116', 'fluctate_rate_24H': '18.13'}
INJ {'opening_price': '22360', 'closing_price': '22900', 'min_price': '22200', 'max_price': '25640', 'units_traded': '42901.986569269998588343', 'acc_trade_value': '1025177189.59216009999769092', 'prev_closing_price': '22360', 'units_traded_24H': '91233.814301815114693397', 'acc_trade_value_24H': '2072925925.97782959999705053', 'fluctate_24H': '2570', 'fluctate_rate_24H': '12.64'}
HFT {'opening_price': '161', 'closing_price': '178', 'min_price': '160', 'max_price': '197', 'units_traded': '1405092.781452185900947975', 'acc_trade_value': '250244633.000529349999999654', 'prev_closing_price': '162', 'units_traded_24H': '3571217.917550116316749236', 'acc_trade_value_24H': '585540281.239505969999998616', 'fluctate_24H': '35', 'fluctate_rate_24H': '24.48'}
RPL {'opening_price': '9440', 'closing_price': '9800', 'min_price': '9385', 'max_price': '10580', 'units_traded': '46682.320504715335634885', 'acc_trade_value': '467376512.34287319999998609', 'prev_closing_price': '9515', 'units_traded_24H': '110923.936496114585922711', 'acc_trade_value_24H': '1065600116.974067676457838485', 'fluctate_24H': '1120', 'fluctate_rate_24H': '12.9'}
IMX {'opening_price': '1249', 'closing_price': '1312', 'min_price': '1243', 'max_price': '1419', 'units_traded': '260378.0486223165333972', 'acc_trade_value': '347735436.406331169999992086', 'prev_closing_price': '1253', 'units_traded_24H': '621209.132217078736593412', 'acc_trade_value_24H': '788511799.367486720940367844', 'fluctate_24H': '150', 'fluctate_rate_24H': '12.91'}
CFX {'opening_price': '176', 'closing_price': '178', 'min_price': '174', 'max_price': '196', 'units_traded': '2156183.574262720555370936', 'acc_trade_value': '403110912.427892469999999439', 'prev_closing_price': '176', 'units_traded_24H': '3509820.708679067685299466', 'acc_trade_value_24H': '641479280.847021607528897934', 'fluctate_24H': '8', 'fluctate_rate_24H': '4.71'}
ACS {'opening_price': '4.07', 'closing_price': '4.32', 'min_price': '4.029', 'max_price': '4.687', 'units_traded': '193192644.3122066', 'acc_trade_value': '844220473.14111600216', 'prev_closing_price': '4.028', 'units_traded_24H': '466423091.90515997', 'acc_trade_value_24H': '1912430282.98538060586', 'fluctate_24H': '0.796', 'fluctate_rate_24H': '22.59'}
FXS {'opening_price': '2751', 'closing_price': '2765', 'min_price': '2721', 'max_price': '3064', 'units_traded': '152976.188017679743133409', 'acc_trade_value': '444060294.352421559999991636', 'prev_closing_price': '2758', 'units_traded_24H': '285782.473060430219759552', 'acc_trade_value_24H': '806861211.895099389120778297', 'fluctate_24H': '120', 'fluctate_rate_24H': '4.54'}
CELO {'opening_price': '641', 'closing_price': '660', 'min_price': '639', 'max_price': '723', 'units_traded': '526610.060222932747226932', 'acc_trade_value': '358311596.909444749999995994', 'prev_closing_price': '642', 'units_traded_24H': '1123913.565452172382885094', 'acc_trade_value_24H': '738375265.760501165389399811', 'fluctate_24H': '44', 'fluctate_rate_24H': '7.14'}
LDO {'opening_price': '2584', 'closing_price': '2820', 'min_price': '2542', 'max_price': '3049', 'units_traded': '1134424.045366070403115805', 'acc_trade_value': '3161286785.023073446913186737', 'prev_closing_price': '2611', 'units_traded_24H': '1862753.899692850699632637', 'acc_trade_value_24H': '5072207895.814339306913135534', 'fluctate_24H': '233', 'fluctate_rate_24H': '9.01'}
S {'opening_price': '677', 'closing_price': '687', 'min_price': '673', 'max_price': '754', 'units_traded': '297023.857640611753479345', 'acc_trade_value': '212882830.499254979999997796', 'prev_closing_price': '677', 'units_traded_24H': '596071.080394938687512355', 'acc_trade_value_24H': '408333076.020491439999995445', 'fluctate_24H': '80', 'fluctate_rate_24H': '13.18'}
FET {'opening_price': '1188', 'closing_price': '1250', 'min_price': '1184', 'max_price': '1384', 'units_traded': '414545.91624315513670691', 'acc_trade_value': '532856535.791819985601144341', 'prev_closing_price': '1188', 'units_traded_24H': '1030067.927063524220909974', 'acc_trade_value_24H': '1229524511.930017913018084092', 'fluctate_24H': '245', 'fluctate_rate_24H': '24.38'}
SUI {'opening_price': '5140', 'closing_price': '5375', 'min_price': '5095', 'max_price': '6010', 'units_traded': '3823793.981788061556275594', 'acc_trade_value': '21424256658.42220166406333562', 'prev_closing_price': '5140', 'units_traded_24H': '7577618.793238955477447241', 'acc_trade_value_24H': '39935487532.708950169504274086', 'fluctate_24H': '771', 'fluctate_rate_24H': '16.75'}
NCT {'opening_price': '45.41', 'closing_price': '46.35', 'min_price': '45.2', 'max_price': '51.58', 'units_traded': '71746934.170862302103791783', 'acc_trade_value': '3440426912.08839134675570271054', 'prev_closing_price': '45.39', 'units_traded_24H': '99603987.403563624141056831', 'acc_trade_value_24H': '4695715445.40265569233815094355', 'fluctate_24H': '4.01', 'fluctate_rate_24H': '9.47'}
FLOKI {'opening_price': '0.1459', 'closing_price': '0.1536', 'min_price': '0.143', 'max_price': '0.1711', 'units_traded': '13420920642.633366622', 'acc_trade_value': '2121104129.0029550441822', 'prev_closing_price': '0.1459', 'units_traded_24H': '25311115219.936038396', 'acc_trade_value_24H': '3790274144.8364699115764', 'fluctate_24H': '0.0254', 'fluctate_rate_24H': '19.81'}
ALEX {'opening_price': '69.26', 'closing_price': '73.72', 'min_price': '68.39', 'max_price': '75.7', 'units_traded': '3392136.67357231', 'acc_trade_value': '246289387.6356617873', 'prev_closing_price': '69.19', 'units_traded_24H': '9409745.90997749', 'acc_trade_value_24H': '666995769.0236937305', 'fluctate_24H': '5.3', 'fluctate_rate_24H': '7.75'}
ID {'opening_price': '403', 'closing_price': '418', 'min_price': '401', 'max_price': '452', 'units_traded': '1332847.121268435846778394', 'acc_trade_value': '569129597.729840839999995844', 'prev_closing_price': '403', 'units_traded_24H': '2294713.70119086557419743', 'acc_trade_value_24H': '950413197.301143599999992165', 'fluctate_24H': '45', 'fluctate_rate_24H': '12.06'}
RENDER {'opening_price': '7010', 'closing_price': '7360', 'min_price': '7000', 'max_price': '8195', 'units_traded': '89729.60599932', 'acc_trade_value': '685857476.64184725', 'prev_closing_price': '7025', 'units_traded_24H': '177754.71957802', 'acc_trade_value_24H': '1289130461.11676255', 'fluctate_24H': '900', 'fluctate_rate_24H': '13.93'}
STG {'opening_price': '425', 'closing_price': '430', 'min_price': '424', 'max_price': '458', 'units_traded': '2313303.971544129954038579', 'acc_trade_value': '1023656385.989184970415752529', 'prev_closing_price': '426', 'units_traded_24H': '4027533.545188045931211248', 'acc_trade_value_24H': '1737097549.536123940415751684', 'fluctate_24H': '31', 'fluctate_rate_24H': '7.77'}
OSMO {'opening_price': '449', 'closing_price': '473', 'min_price': '444', 'max_price': '517', 'units_traded': '1014429.96092749', 'acc_trade_value': '472803946.78162113', 'prev_closing_price': '446', 'units_traded_24H': '1367051.79348371', 'acc_trade_value_24H': '626441686.53355638', 'fluctate_24H': '69', 'fluctate_rate_24H': '17.08'}
FIL {'opening_price': '5055', 'closing_price': '5130', 'min_price': '5025', 'max_price': '5620', 'units_traded': '192941.722751799435727842', 'acc_trade_value': '1034775941.986363370472378855', 'prev_closing_price': '5065', 'units_traded_24H': '468240.435838382443208561', 'acc_trade_value_24H': '2411274823.029197379317305889', 'fluctate_24H': '390', 'fluctate_rate_24H': '8.23'}
ILV {'opening_price': '34240', 'closing_price': '35510', 'min_price': '33950', 'max_price': '38570', 'units_traded': '8632.596985539410343554', 'acc_trade_value': '313496597.27301959999984789', 'prev_closing_price': '34370', 'units_traded_24H': '21689.503997270601640699', 'acc_trade_value_24H': '749505716.99165499999962713', 'fluctate_24H': '5410', 'fluctate_rate_24H': '17.97'}
MAV {'opening_price': '139', 'closing_price': '146', 'min_price': '138', 'max_price': '157', 'units_traded': '2915683.088693845273694125', 'acc_trade_value': '431524880.551237529999999652', 'prev_closing_price': '140', 'units_traded_24H': '6418888.920723973603133704', 'acc_trade_value_24H': '898822378.581006329999999209', 'fluctate_24H': '19', 'fluctate_rate_24H': '14.96'}
RSS3 {'opening_price': '119', 'closing_price': '121', 'min_price': '118', 'max_price': '132', 'units_traded': '3332489.185500102943733231', 'acc_trade_value': '416307391.251875059999999431', 'prev_closing_price': '119', 'units_traded_24H': '6534653.702130107283388971', 'acc_trade_value_24H': '782536687.078564216885244678', 'fluctate_24H': '16', 'fluctate_rate_24H': '15.24'}
AUDIO {'opening_price': '157', 'closing_price': '155', 'min_price': '155', 'max_price': '169', 'units_traded': '458884.269280456766940371', 'acc_trade_value': '74056313.440658309999999684', 'prev_closing_price': '154', 'units_traded_24H': '1267810.131550337000835715', 'acc_trade_value_24H': '195081129.02651745999999917', 'fluctate_24H': '17', 'fluctate_rate_24H': '12.32'}
AGI {'opening_price': '148', 'closing_price': '152', 'min_price': '145', 'max_price': '165', 'units_traded': '20933466.18729108012715273', 'acc_trade_value': '3277866822.631612436630673093', 'prev_closing_price': '148', 'units_traded_24H': '44355883.724479581122029764', 'acc_trade_value_24H': '6662152628.908270936630668212', 'fluctate_24H': '16', 'fluctate_rate_24H': '11.76'}
ASTR {'opening_price': '61.88', 'closing_price': '61.9', 'min_price': '61.04', 'max_price': '66.47', 'units_traded': '7155507.443521410165363025', 'acc_trade_value': '461215734.8986145190192060077', 'prev_closing_price': '61.79', 'units_traded_24H': '12723020.014521600638991697', 'acc_trade_value_24H': '795645902.27858049781920554746', 'fluctate_24H': '3.96', 'fluctate_rate_24H': '6.83'}
WLD {'opening_price': '1991', 'closing_price': '2065', 'min_price': '1966', 'max_price': '2275', 'units_traded': '16685886.103493947698619978', 'acc_trade_value': '35698140354.168327069483171658', 'prev_closing_price': '1991', 'units_traded_24H': '38153865.234769205964467684', 'acc_trade_value_24H': '77027147982.806823315434350008', 'fluctate_24H': '275', 'fluctate_rate_24H': '15.36'}
FLUX {'opening_price': '642', 'closing_price': '645', 'min_price': '634', 'max_price': '703', 'units_traded': '433900.08549423', 'acc_trade_value': '290382588.25099666', 'prev_closing_price': '642', 'units_traded_24H': '2660197.46678893', 'acc_trade_value_24H': '1695063673.84090233', 'fluctate_24H': '75', 'fluctate_rate_24H': '13.16'}
AGLD {'opening_price': '1695', 'closing_price': '1774', 'min_price': '1695', 'max_price': '1917', 'units_traded': '34843.10464239098190273', 'acc_trade_value': '62629868.292873809999998593', 'prev_closing_price': '1687', 'units_traded_24H': '87363.384009890530050456', 'acc_trade_value_24H': '148864955.353263979999991635', 'fluctate_24H': '191', 'fluctate_rate_24H': '12.07'}
AR {'opening_price': '18240', 'closing_price': '17530', 'min_price': '17010', 'max_price': '21000', 'units_traded': '71600.301313875635', 'acc_trade_value': '1302170328.08108032172', 'prev_closing_price': '18240', 'units_traded_24H': '105226.483333825305', 'acc_trade_value_24H': '1872139035.44616068276', 'fluctate_24H': '1760', 'fluctate_rate_24H': '11.16'}
RVN {'opening_price': '23.28', 'closing_price': '23.48', 'min_price': '23.08', 'max_price': '26.94', 'units_traded': '14680793.4179916', 'acc_trade_value': '356254796.2529456917', 'prev_closing_price': '23.39', 'units_traded_24H': '28514009.91765823', 'acc_trade_value_24H': '672260180.9870724247', 'fluctate_24H': '1', 'fluctate_rate_24H': '4.45'}
LEVER {'opening_price': '1.941', 'closing_price': '1.934', 'min_price': '1.927', 'max_price': '2.16', 'units_traded': '396796853.083635157746076028', 'acc_trade_value': '812796926.160952604619999985954', 'prev_closing_price': '1.946', 'units_traded_24H': '766480147.046244732305741503', 'acc_trade_value_24H': '1511117511.552438095731857889203', 'fluctate_24H': '0.154', 'fluctate_rate_24H': '8.65'}
EDU {'opening_price': '487', 'closing_price': '503', 'min_price': '485', 'max_price': '546', 'units_traded': '1087519.683131771599521443', 'acc_trade_value': '561362038.248053059999997427', 'prev_closing_price': '491', 'units_traded_24H': '2047997.558283005303750864', 'acc_trade_value_24H': '1020864607.237143359999990746', 'fluctate_24H': '50', 'fluctate_rate_24H': '11.04'}
SEI {'opening_price': '364', 'closing_price': '377', 'min_price': '362', 'max_price': '407', 'units_traded': '8535748.43508223', 'acc_trade_value': '3308583721.1407447', 'prev_closing_price': '365', 'units_traded_24H': '17824350.87583166', 'acc_trade_value_24H': '6667705773.95389769', 'fluctate_24H': '30', 'fluctate_rate_24H': '8.65'}
WAXL {'opening_price': '638', 'closing_price': '662', 'min_price': '623', 'max_price': '711', 'units_traded': '558037.31413165', 'acc_trade_value': '374022864.33077355', 'prev_closing_price': '642', 'units_traded_24H': '1110747.35381094', 'acc_trade_value_24H': '712864479.81140605', 'fluctate_24H': '93', 'fluctate_rate_24H': '16.34'}
MOC {'opening_price': '113', 'closing_price': '121', 'min_price': '112', 'max_price': '134', 'units_traded': '5921266.83819078131161402', 'acc_trade_value': '731759089.072300069999999397', 'prev_closing_price': '113', 'units_traded_24H': '10087580.494226659600849967', 'acc_trade_value_24H': '1205004888.966530869999999185', 'fluctate_24H': '10', 'fluctate_rate_24H': '9.01'}
PEPE {'opening_price': '0.0155', 'closing_price': '0.016', 'min_price': '0.0152', 'max_price': '0.018', 'units_traded': '874755342974.256813563968540341', 'acc_trade_value': '14570965032.4365539767138383220264', 'prev_closing_price': '0.0155', 'units_traded_24H': '1642479075762.340963086465865306', 'acc_trade_value_24H': '26164147294.1678741716938383208138', 'fluctate_24H': '0.0019', 'fluctate_rate_24H': '13.48'}
CYBER {'opening_price': '2796', 'closing_price': '2862', 'min_price': '2776', 'max_price': '3111', 'units_traded': '67172.64330035970802735', 'acc_trade_value': '195990315.162542749999995326', 'prev_closing_price': '2834', 'units_traded_24H': '170159.972190484620162141', 'acc_trade_value_24H': '476946477.323256759999979348', 'fluctate_24H': '281', 'fluctate_rate_24H': '10.89'}
ARKM {'opening_price': '1208', 'closing_price': '1224', 'min_price': '1191', 'max_price': '1379', 'units_traded': '2768704.840801806774585552', 'acc_trade_value': '3567303756.571995051754533811', 'prev_closing_price': '1212', 'units_traded_24H': '5774116.154020096536268943', 'acc_trade_value_24H': '7164799504.357863102300052983', 'fluctate_24H': '120', 'fluctate_rate_24H': '10.87'}
PYR {'opening_price': '3161', 'closing_price': '3210', 'min_price': '3139', 'max_price': '3410', 'units_traded': '147838.468080147563366453', 'acc_trade_value': '486976090.006226279999988002', 'prev_closing_price': '3163', 'units_traded_24H': '266825.15988799145665733', 'acc_trade_value_24H': '850543478.156579169999976677', 'fluctate_24H': '378', 'fluctate_rate_24H': '13.35'}
IOTX {'opening_price': '33.72', 'closing_price': '34.66', 'min_price': '33.45', 'max_price': '37.09', 'units_traded': '7969430.417668408223584089', 'acc_trade_value': '284003471.52138774369999989846', 'prev_closing_price': '33.56', 'units_traded_24H': '19639276.886027345639166361', 'acc_trade_value_24H': '667908724.32954402269580808724', 'fluctate_24H': '3.22', 'fluctate_rate_24H': '10.24'}
HIGH {'opening_price': '1366', 'closing_price': '1390', 'min_price': '1344', 'max_price': '1570', 'units_traded': '527894.106692234302416255', 'acc_trade_value': '766598533.710985534437448899', 'prev_closing_price': '1376', 'units_traded_24H': '1173123.470404367662580978', 'acc_trade_value_24H': '1633211933.614406296142520093', 'fluctate_24H': '91', 'fluctate_rate_24H': '7.01'}
PENDLE {'opening_price': '4677', 'closing_price': '4544', 'min_price': '4542', 'max_price': '5050', 'units_traded': '755060.119114131586604528', 'acc_trade_value': '3613853372.228308631646609597', 'prev_closing_price': '4681', 'units_traded_24H': '1024850.860484010982728489', 'acc_trade_value_24H': '4735333746.71095533164655199', 'fluctate_24H': '787', 'fluctate_rate_24H': '20.95'}
BICO {'opening_price': '270', 'closing_price': '280', 'min_price': '265', 'max_price': '300', 'units_traded': '228385.80223728', 'acc_trade_value': '63984779.14923019', 'prev_closing_price': '269', 'units_traded_24H': '431027.317928115276477299', 'acc_trade_value_24H': '116249486.129564349999998952', 'fluctate_24H': '36', 'fluctate_rate_24H': '14.75'}
STORJ {'opening_price': '515', 'closing_price': '526', 'min_price': '515', 'max_price': '564', 'units_traded': '471365.29855828', 'acc_trade_value': '254477478.97982369', 'prev_closing_price': '516', 'units_traded_24H': '1002767.51262816', 'acc_trade_value_24H': '523124482.9401574', 'fluctate_24H': '44', 'fluctate_rate_24H': '9.13'}
API3 {'opening_price': '1339', 'closing_price': '1381', 'min_price': '1331', 'max_price': '1511', 'units_traded': '168646.684072862508670633', 'acc_trade_value': '238999696.971551665976999447', 'prev_closing_price': '1333', 'units_traded_24H': '408305.988149838826687876', 'acc_trade_value_24H': '551642590.26934591597699476', 'fluctate_24H': '170', 'fluctate_rate_24H': '14.04'}
ZTX {'opening_price': '7.435', 'closing_price': '7.55', 'min_price': '7.396', 'max_price': '8.209', 'units_traded': '47671981.591106458993045977', 'acc_trade_value': '370142732.833628304958206240483', 'prev_closing_price': '7.427', 'units_traded_24H': '76389831.289302862108247452', 'acc_trade_value_24H': '584159082.748411964488206136463', 'fluctate_24H': '0.403', 'fluctate_rate_24H': '5.64'}
MNT {'opening_price': '1721', 'closing_price': '1800', 'min_price': '1712', 'max_price': '2108', 'units_traded': '1681038.118734360598518714', 'acc_trade_value': '3264189417.627448600013360369', 'prev_closing_price': '1717', 'units_traded_24H': '2607864.195851885159419175', 'acc_trade_value_24H': '4814429527.424979917419332361', 'fluctate_24H': '309', 'fluctate_rate_24H': '20.72'}
GTC {'opening_price': '627', 'closing_price': '668', 'min_price': '623', 'max_price': '715', 'units_traded': '340001.652331783102690617', 'acc_trade_value': '232906871.573598439999999638', 'prev_closing_price': '630', 'units_traded_24H': '654046.059204492219431743', 'acc_trade_value_24H': '423891530.723381866759322944', 'fluctate_24H': '93', 'fluctate_rate_24H': '16.17'}
METIS {'opening_price': '38250', 'closing_price': '39520', 'min_price': '38070', 'max_price': '43530', 'units_traded': '3407.491021657133289187', 'acc_trade_value': '137921514.78616519999986311', 'prev_closing_price': '38480', 'units_traded_24H': '9582.071665493240851275', 'acc_trade_value_24H': '371106296.0744547999989424', 'fluctate_24H': '4160', 'fluctate_rate_24H': '11.76'}
TIA {'opening_price': '4843', 'closing_price': '4983', 'min_price': '4790', 'max_price': '5500', 'units_traded': '381600.23327812', 'acc_trade_value': '1973668910.96822662', 'prev_closing_price': '4880', 'units_traded_24H': '616345.17261142', 'acc_trade_value_24H': '3071500198.18307693', 'fluctate_24H': '620', 'fluctate_rate_24H': '14.21'}
ICP {'opening_price': '10910', 'closing_price': '11260', 'min_price': '10770', 'max_price': '12120', 'units_traded': '34462.22221474', 'acc_trade_value': '400303618.0683318', 'prev_closing_price': '10950', 'units_traded_24H': '68311.37096991', 'acc_trade_value_24H': '761505942.5997292', 'fluctate_24H': '1190', 'fluctate_rate_24H': '11.82'}
SPURS {'opening_price': '1314', 'closing_price': '1360', 'min_price': '1313', 'max_price': '1420', 'units_traded': '67453.976635845654332766', 'acc_trade_value': '91979764.894331678102293022', 'prev_closing_price': '1314', 'units_traded_24H': '172083.212470468442566363', 'acc_trade_value_24H': '227915906.856339158102291955', 'fluctate_24H': '122', 'fluctate_rate_24H': '9.85'}
NEO {'opening_price': '16490', 'closing_price': '17630', 'min_price': '16430', 'max_price': '18870', 'units_traded': '76662.34246428', 'acc_trade_value': '1386271418.5134344', 'prev_closing_price': '16530', 'units_traded_24H': '137912.04179524', 'acc_trade_value_24H': '2379628307.9870008', 'fluctate_24H': '2070', 'fluctate_rate_24H': '13.3'}
GAS {'opening_price': '5835', 'closing_price': '6110', 'min_price': '5790', 'max_price': '6570', 'units_traded': '179721.23032227', 'acc_trade_value': '1126239977.73673815', 'prev_closing_price': '5835', 'units_traded_24H': '332659.71970251', 'acc_trade_value_24H': '2003267972.83625265', 'fluctate_24H': '650', 'fluctate_rate_24H': '11.9'}
HIFI {'opening_price': '652', 'closing_price': '666', 'min_price': '649', 'max_price': '713', 'units_traded': '535460.369605711276137068', 'acc_trade_value': '365531260.641159979999967222', 'prev_closing_price': '653', 'units_traded_24H': '827741.966406497517775667', 'acc_trade_value_24H': '552064928.555454619999962191', 'fluctate_24H': '55', 'fluctate_rate_24H': '9'}
BIGTIME {'opening_price': '99.74', 'closing_price': '103', 'min_price': '98.9', 'max_price': '115', 'units_traded': '14598888.185493440039932255', 'acc_trade_value': '1567207140.85961373071697994004', 'prev_closing_price': '99.74', 'units_traded_24H': '32782655.873998834902205209', 'acc_trade_value_24H': '3319741222.4480937110096824921', 'fluctate_24H': '13.27', 'fluctate_rate_24H': '14.79'}
ZETA {'opening_price': '486', 'closing_price': '505', 'min_price': '485', 'max_price': '547', 'units_traded': '1077579.953395610997068731', 'acc_trade_value': '555296630.178212619999999025', 'prev_closing_price': '488', 'units_traded_24H': '2280438.818007735678465915', 'acc_trade_value_24H': '1131590036.731506639999994756', 'fluctate_24H': '48', 'fluctate_rate_24H': '10.5'}
GRS {'opening_price': '601', 'closing_price': '613', 'min_price': '586', 'max_price': '691', 'units_traded': '1067207.26287501', 'acc_trade_value': '661715656.70916272', 'prev_closing_price': '595', 'units_traded_24H': '1247866.56771902', 'acc_trade_value_24H': '768262041.19965129', 'fluctate_24H': '55', 'fluctate_rate_24H': '9.86'}
ARK {'opening_price': '598', 'closing_price': '640', 'min_price': '596', 'max_price': '672', 'units_traded': '363309.85924434', 'acc_trade_value': '231335798.86108136', 'prev_closing_price': '602', 'units_traded_24H': '868372.52163954', 'acc_trade_value_24H': '525731685.62832114', 'fluctate_24H': '83', 'fluctate_rate_24H': '14.9'}
YGG {'opening_price': '356', 'closing_price': '368', 'min_price': '355', 'max_price': '403', 'units_traded': '958763.069901470992068992', 'acc_trade_value': '366604817.636998669999999613', 'prev_closing_price': '358', 'units_traded_24H': '1935416.586294447078759335', 'acc_trade_value_24H': '706052551.309982009999997808', 'fluctate_24H': '41', 'fluctate_rate_24H': '12.54'}
HUNT {'opening_price': '456', 'closing_price': '464', 'min_price': '456', 'max_price': '494', 'units_traded': '110214.272302982154113107', 'acc_trade_value': '52587638.203979429999998703', 'prev_closing_price': '456', 'units_traded_24H': '193844.703994314958699823', 'acc_trade_value_24H': '90232014.483957619999997958', 'fluctate_24H': '26', 'fluctate_rate_24H': '5.94'}
KAVA {'opening_price': '742', 'closing_price': '771', 'min_price': '735', 'max_price': '890', 'units_traded': '3012814.30919587', 'acc_trade_value': '2457001487.43629428', 'prev_closing_price': '744', 'units_traded_24H': '6658386.92516466', 'acc_trade_value_24H': '5272790992.62982077', 'fluctate_24H': '51', 'fluctate_rate_24H': '7.08'}
STMX {'opening_price': '6.728', 'closing_price': '6.963', 'min_price': '6.648', 'max_price': '7.51', 'units_traded': '25788893.105616212500810186', 'acc_trade_value': '184558717.25791860375999998405', 'prev_closing_price': '6.759', 'units_traded_24H': '156175983.266199413989867204', 'acc_trade_value_24H': '1039391843.134423392049999956709', 'fluctate_24H': '0.655', 'fluctate_rate_24H': '10.38'}
MAGIC {'opening_price': '363', 'closing_price': '375', 'min_price': '362', 'max_price': '410', 'units_traded': '1309680.446961774497715353', 'acc_trade_value': '507885818.065185709999999678', 'prev_closing_price': '364', 'units_traded_24H': '2622354.396889008620288379', 'acc_trade_value_24H': '975408242.747546589999998561', 'fluctate_24H': '50', 'fluctate_rate_24H': '15.38'}
AUCTION {'opening_price': '13860', 'closing_price': '14660', 'min_price': '13800', 'max_price': '15620', 'units_traded': '10737.743852135617280951', 'acc_trade_value': '160827115.37488919999994444', 'prev_closing_price': '13790', 'units_traded_24H': '14369.022782375103147196', 'acc_trade_value_24H': '209783838.37524519999988189', 'fluctate_24H': '1800', 'fluctate_rate_24H': '14'}
USDT {'opening_price': '1572', 'closing_price': '1554', 'min_price': '1549', 'max_price': '1585', 'units_traded': '342039633.23901666', 'acc_trade_value': '535332430418.1879077', 'prev_closing_price': '1572', 'units_traded_24H': '621348000.22119092', 'acc_trade_value_24H': '979728633403.76979371', 'fluctate_24H': '-64', 'fluctate_rate_24H': '-3.96'}
USDC {'opening_price': '1571', 'closing_price': '1553', 'min_price': '1548', 'max_price': '1582', 'units_traded': '6312394.83366348', 'acc_trade_value': '9882639527.28371956', 'prev_closing_price': '1571', 'units_traded_24H': '12444385.21598671', 'acc_trade_value_24H': '19642027799.31543745', 'fluctate_24H': '-70', 'fluctate_rate_24H': '-4.31'}
RAD {'opening_price': '1477', 'closing_price': '1429', 'min_price': '1423', 'max_price': '1590', 'units_traded': '1864768.370066160952703919', 'acc_trade_value': '2816031980.910608861591764236', 'prev_closing_price': '1477', 'units_traded_24H': '6631654.750326468786455507', 'acc_trade_value_24H': '10036058618.46051442730339287', 'fluctate_24H': '102', 'fluctate_rate_24H': '7.69'}
LSK {'opening_price': '1099', 'closing_price': '1112', 'min_price': '1092', 'max_price': '1192', 'units_traded': '202272.746045315379060953', 'acc_trade_value': '230572057.786755229999997289', 'prev_closing_price': '1099', 'units_traded_24H': '360977.284230566137614766', 'acc_trade_value_24H': '402534399.90807478999999576', 'fluctate_24H': '74', 'fluctate_rate_24H': '7.13'}
TT {'opening_price': '4.74', 'closing_price': '4.8', 'min_price': '4.738', 'max_price': '5.186', 'units_traded': '32365234.939486593743394069', 'acc_trade_value': '160224823.79617620464999998909', 'prev_closing_price': '4.711', 'units_traded_24H': '43753638.091150364081654468', 'acc_trade_value_24H': '213591581.222135908239999982169', 'fluctate_24H': '0.165', 'fluctate_rate_24H': '3.56'}
ACE {'opening_price': '1506', 'closing_price': '1515', 'min_price': '1487', 'max_price': '1640', 'units_traded': '459312.141370955862696104', 'acc_trade_value': '714950190.503059489999988878', 'prev_closing_price': '1501', 'units_traded_24H': '881454.768960617440608401', 'acc_trade_value_24H': '1324719227.232436078965479394', 'fluctate_24H': '147', 'fluctate_rate_24H': '10.75'}
SKL {'opening_price': '63.17', 'closing_price': '63.97', 'min_price': '62.75', 'max_price': '72.14', 'units_traded': '3231901.696562273409846257', 'acc_trade_value': '216955459.45863114399999963285', 'prev_closing_price': '62.62', 'units_traded_24H': '7182371.440431073123489217', 'acc_trade_value_24H': '464196810.92602497179999934325', 'fluctate_24H': '7', 'fluctate_rate_24H': '12.29'}
IQ {'opening_price': '8.505', 'closing_price': '8.575', 'min_price': '8.455', 'max_price': '9.215', 'units_traded': '45313866.04026253', 'acc_trade_value': '400937322.4427234026', 'prev_closing_price': '8.48', 'units_traded_24H': '82373644.62218784', 'acc_trade_value_24H': '710393736.26597695955', 'fluctate_24H': '0.577', 'fluctate_rate_24H': '7.21'}
PYTH {'opening_price': '315', 'closing_price': '326', 'min_price': '313', 'max_price': '357', 'units_traded': '2152684.16589196', 'acc_trade_value': '727674715.61228901', 'prev_closing_price': '315', 'units_traded_24H': '3457652.59136074', 'acc_trade_value_24H': '1132686923.51662943', 'fluctate_24H': '33', 'fluctate_rate_24H': '11.26'}
MANTA {'opening_price': '657', 'closing_price': '673', 'min_price': '652', 'max_price': '737', 'units_traded': '713053.463261593381288694', 'acc_trade_value': '494816019.445195139999994972', 'prev_closing_price': '657', 'units_traded_24H': '1273120.642059594155801164', 'acc_trade_value_24H': '854349273.652439459999986339', 'fluctate_24H': '73', 'fluctate_rate_24H': '12.17'}
AKT {'opening_price': '3061', 'closing_price': '3408', 'min_price': '3061', 'max_price': '3639', 'units_traded': '139141.32508246', 'acc_trade_value': '476457778.04830487', 'prev_closing_price': '3081', 'units_traded_24H': '279333.09016698', 'acc_trade_value_24H': '898518124.63365344', 'fluctate_24H': '585', 'fluctate_rate_24H': '20.72'}
BEAM {'opening_price': '17.75', 'closing_price': '18.67', 'min_price': '17.68', 'max_price': '20.27', 'units_traded': '6527724.318442641468820819', 'acc_trade_value': '126460686.31083324999999992157', 'prev_closing_price': '17.75', 'units_traded_24H': '17496203.505417321360462653', 'acc_trade_value_24H': '317205782.49575903299999975845', 'fluctate_24H': '2.79', 'fluctate_rate_24H': '17.57'}
JTO {'opening_price': '4248', 'closing_price': '4670', 'min_price': '4200', 'max_price': '5010', 'units_traded': '123470.356653536', 'acc_trade_value': '577573909.969564521', 'prev_closing_price': '4238', 'units_traded_24H': '194619.386783142', 'acc_trade_value_24H': '877858947.287470609', 'fluctate_24H': '530', 'fluctate_rate_24H': '12.8'}
JUP {'opening_price': '1367', 'closing_price': '1497', 'min_price': '1356', 'max_price': '1665', 'units_traded': '8231693.11862569', 'acc_trade_value': '12562705644.95760469', 'prev_closing_price': '1367', 'units_traded_24H': '13649129.49810408', 'acc_trade_value_24H': '20036282240.40166892', 'fluctate_24H': '174', 'fluctate_rate_24H': '13.15'}
STRK {'opening_price': '376', 'closing_price': '413', 'min_price': '372', 'max_price': '435', 'units_traded': '4731086.170080933124715317', 'acc_trade_value': '1933718136.260834556514992177', 'prev_closing_price': '376', 'units_traded_24H': '10360477.13374067383445156', 'acc_trade_value_24H': '3963468404.93382366938922839', 'fluctate_24H': '84', 'fluctate_rate_24H': '25.53'}
SC {'opening_price': '6.44', 'closing_price': '6.702', 'min_price': '6.418', 'max_price': '7.224', 'units_traded': '14726407.827019275949883633', 'acc_trade_value': '101274140.6727103793399999471', 'prev_closing_price': '6.489', 'units_traded_24H': '22888216.782770951295098025', 'acc_trade_value_24H': '153550835.60529034886999992562', 'fluctate_24H': '0.462', 'fluctate_rate_24H': '7.4'}
BONK {'opening_price': '0.0277', 'closing_price': '0.0291', 'min_price': '0.0274', 'max_price': '0.0326', 'units_traded': '147892529538.69343192', 'acc_trade_value': '4462520194.264036010791', 'prev_closing_price': '0.0278', 'units_traded_24H': '287495986126.45615284', 'acc_trade_value_24H': '8235220321.505628644358', 'fluctate_24H': '0.0033', 'fluctate_rate_24H': '12.79'}
TOKAMAK {'opening_price': '2011', 'closing_price': '2122', 'min_price': '2007', 'max_price': '2406', 'units_traded': '329900.779110672712727783', 'acc_trade_value': '733558883.130282289999983109', 'prev_closing_price': '2011', 'units_traded_24H': '442710.933861534468982128', 'acc_trade_value_24H': '959621039.496333559999980364', 'fluctate_24H': '194', 'fluctate_rate_24H': '10.06'}
AIOZ {'opening_price': '757', 'closing_price': '865', 'min_price': '745', 'max_price': '973', 'units_traded': '2869866.964532609548185356', 'acc_trade_value': '2545299826.097511118514529195', 'prev_closing_price': '762', 'units_traded_24H': '4199416.833594613707337195', 'acc_trade_value_24H': '3544738998.701698818514523839', 'fluctate_24H': '139', 'fluctate_rate_24H': '19.15'}
ZK {'opening_price': '175', 'closing_price': '178', 'min_price': '171', 'max_price': '196', 'units_traded': '4884383.09262978949007305', 'acc_trade_value': '894604777.149407309999999163', 'prev_closing_price': '174', 'units_traded_24H': '10099888.991262678077546943', 'acc_trade_value_24H': '1783076097.265964249999997283', 'fluctate_24H': '20', 'fluctate_rate_24H': '12.66'}
ONDO {'opening_price': '1964', 'closing_price': '2094', 'min_price': '1948', 'max_price': '2263', 'units_traded': '24082735.048212080241870128', 'acc_trade_value': '52180715148.093994885140734688', 'prev_closing_price': '1963', 'units_traded_24H': '42654990.257317961589954372', 'acc_trade_value_24H': '88099115877.795344494946862467', 'fluctate_24H': '320', 'fluctate_rate_24H': '18.04'}
ALT {'opening_price': '79.67', 'closing_price': '82.22', 'min_price': '79.67', 'max_price': '92.24', 'units_traded': '997456.436086947336646761', 'acc_trade_value': '84729022.9504784906999994704', 'prev_closing_price': '79.81', 'units_traded_24H': '5071248.599489677428433527', 'acc_trade_value_24H': '396095000.93344922979999878855', 'fluctate_24H': '11.91', 'fluctate_rate_24H': '16.94'}
NEAR {'opening_price': '5445', 'closing_price': '5525', 'min_price': '5390', 'max_price': '5985', 'units_traded': '174528.837323556137591043', 'acc_trade_value': '999186485.25208194999985758', 'prev_closing_price': '5480', 'units_traded_24H': '359612.937582183877236778', 'acc_trade_value_24H': '1986334358.68905171187582075', 'fluctate_24H': '525', 'fluctate_rate_24H': '10.5'}
RON {'opening_price': '1740', 'closing_price': '1740', 'min_price': '1704', 'max_price': '1860', 'units_traded': '179412.717071365423011943', 'acc_trade_value': '314531758.573822980465488658', 'prev_closing_price': '1741', 'units_traded_24H': '194989.439219862957723701', 'acc_trade_value_24H': '341449537.199672386002102157', 'fluctate_24H': '68', 'fluctate_rate_24H': '4.07'}
FIDA {'opening_price': '234', 'closing_price': '239', 'min_price': '232', 'max_price': '258', 'units_traded': '5540324.23594487', 'acc_trade_value': '1368419861.37363883', 'prev_closing_price': '234', 'units_traded_24H': '11490291.74849018', 'acc_trade_value_24H': '2688879230.316782', 'fluctate_24H': '28', 'fluctate_rate_24H': '13.27'}
STRAX {'opening_price': '89.17', 'closing_price': '91.39', 'min_price': '88', 'max_price': '98.71', 'units_traded': '5545432.842404039717698445', 'acc_trade_value': '521175219.19679419963563197562', 'prev_closing_price': '89.07', 'units_traded_24H': '9734907.944327154630827896', 'acc_trade_value_24H': '891146016.98483573193563148085', 'fluctate_24H': '6.04', 'fluctate_rate_24H': '7.08'}
XAI {'opening_price': '168', 'closing_price': '171', 'min_price': '167', 'max_price': '191', 'units_traded': '3337687.791411526633071717', 'acc_trade_value': '592766338.25905680999999923', 'prev_closing_price': '170', 'units_traded_24H': '8188491.91203106308805568', 'acc_trade_value_24H': '1370558062.916169499999998265', 'fluctate_24H': '24', 'fluctate_rate_24H': '16.33'}
W {'opening_price': '276', 'closing_price': '285', 'min_price': '276', 'max_price': '324', 'units_traded': '6173470.04213904', 'acc_trade_value': '1849687283.4834353', 'prev_closing_price': '280', 'units_traded_24H': '10052731.82865529', 'acc_trade_value_24H': '2922492084.11719215', 'fluctate_24H': '22', 'fluctate_rate_24H': '8.37'}
ZBCN {'opening_price': '1.33', 'closing_price': '1.367', 'min_price': '1.322', 'max_price': '1.545', 'units_traded': '921159512.47081841', 'acc_trade_value': '1312072055.56677738144', 'prev_closing_price': '1.33', 'units_traded_24H': '1611410533.74857553', 'acc_trade_value_24H': '2238685376.82982039105', 'fluctate_24H': '0.055', 'fluctate_rate_24H': '4.19'}
POLYX {'opening_price': '272', 'closing_price': '280', 'min_price': '270', 'max_price': '300', 'units_traded': '789718.65906703', 'acc_trade_value': '228034848.38076176', 'prev_closing_price': '272', 'units_traded_24H': '1476232.64290585', 'acc_trade_value_24H': '410148615.77023339', 'fluctate_24H': '30', 'fluctate_rate_24H': '12'}
CORE {'opening_price': '791', 'closing_price': '816', 'min_price': '787', 'max_price': '889', 'units_traded': '399282.690323082255034314', 'acc_trade_value': '336155353.628637559999996911', 'prev_closing_price': '796', 'units_traded_24H': '1042974.324395338788999545', 'acc_trade_value_24H': '839648133.348429309999981055', 'fluctate_24H': '90', 'fluctate_rate_24H': '12.4'}
BB {'opening_price': '282', 'closing_price': '291', 'min_price': '281', 'max_price': '321', 'units_traded': '398419.504472881222735606', 'acc_trade_value': '119841459.130649319999998314', 'prev_closing_price': '282', 'units_traded_24H': '803006.177049275266252379', 'acc_trade_value_24H': '228253099.395214015019301624', 'fluctate_24H': '39', 'fluctate_rate_24H': '15.48'}
OMNI {'opening_price': '8305', 'closing_price': '8360', 'min_price': '8280', 'max_price': '9095', 'units_traded': '7228.823998070534811726', 'acc_trade_value': '62722054.42865079999997698', 'prev_closing_price': '8395', 'units_traded_24H': '20630.488056712443155005', 'acc_trade_value_24H': '172052623.17465839999994769', 'fluctate_24H': '600', 'fluctate_rate_24H': '7.73'}
MOCA {'opening_price': '234', 'closing_price': '236', 'min_price': '232', 'max_price': '261', 'units_traded': '17798809.684539201548836323', 'acc_trade_value': '4395418113.44926575765539993', 'prev_closing_price': '235', 'units_traded_24H': '28704515.268641424344626216', 'acc_trade_value_24H': '6920052354.892877107655395557', 'fluctate_24H': '17', 'fluctate_rate_24H': '7.76'}
ETHFI {'opening_price': '1657', 'closing_price': '1835', 'min_price': '1641', 'max_price': '2467', 'units_traded': '2158004.113194660826285895', 'acc_trade_value': '4321107069.10680537434383457', 'prev_closing_price': '1657', 'units_traded_24H': '3449701.81101670856651844', 'acc_trade_value_24H': '6382391126.554703421807373234', 'fluctate_24H': '372', 'fluctate_rate_24H': '25.43'}
MEW {'opening_price': '4.922', 'closing_price': '5.141', 'min_price': '4.9', 'max_price': '5.568', 'units_traded': '557893525.00441861', 'acc_trade_value': '2952119106.48486455457', 'prev_closing_price': '4.923', 'units_traded_24H': '1259161416.30048275', 'acc_trade_value_24H': '6341423587.2140012415', 'fluctate_24H': '0.633', 'fluctate_rate_24H': '14.04'}
ZRO {'opening_price': '4314', 'closing_price': '4361', 'min_price': '4298', 'max_price': '4770', 'units_traded': '59780.422005029264573852', 'acc_trade_value': '271633876.491624309999874586', 'prev_closing_price': '4323', 'units_traded_24H': '126109.23988750432930725', 'acc_trade_value_24H': '548659778.064956674572333094', 'fluctate_24H': '492', 'fluctate_rate_24H': '12.72'}
IO {'opening_price': '2547', 'closing_price': '2509', 'min_price': '2500', 'max_price': '2776', 'units_traded': '809737.02631176', 'acc_trade_value': '2152084593.34681298', 'prev_closing_price': '2562', 'units_traded_24H': '1371716.23810662', 'acc_trade_value_24H': '3542315177.23606972', 'fluctate_24H': '225', 'fluctate_rate_24H': '9.85'}
BLAST {'opening_price': '6.38', 'closing_price': '6.56', 'min_price': '6.32', 'max_price': '7.138', 'units_traded': '66082476.719316501628667929', 'acc_trade_value': '447784090.538723413332122099079', 'prev_closing_price': '6.38', 'units_traded_24H': '125998373.369130299080000072', 'acc_trade_value_24H': '822777046.48325369199300645887', 'fluctate_24H': '0.51', 'fluctate_rate_24H': '8.43'}
TAIKO {'opening_price': '1669', 'closing_price': '1692', 'min_price': '1653', 'max_price': '1905', 'units_traded': '217920.960071222417788536', 'acc_trade_value': '386565092.457703399999996129', 'prev_closing_price': '1665', 'units_traded_24H': '334157.58805637999892514', 'acc_trade_value_24H': '576090024.335774579999989954', 'fluctate_24H': '93', 'fluctate_rate_24H': '5.82'}
BRETT {'opening_price': '86.31', 'closing_price': '91.63', 'min_price': '85.85', 'max_price': '102', 'units_traded': '29315297.438938979211278316', 'acc_trade_value': '2776844987.93336609431499572927', 'prev_closing_price': '86.31', 'units_traded_24H': '63270647.021145447786206061', 'acc_trade_value_24H': '5513785157.52598878855866392193', 'fluctate_24H': '17.34', 'fluctate_rate_24H': '23.34'}
ATH {'opening_price': '59.72', 'closing_price': '62.79', 'min_price': '59.21', 'max_price': '68.31', 'units_traded': '9843968.12787030504424231', 'acc_trade_value': '626352676.61702539259999930173', 'prev_closing_price': '59.85', 'units_traded_24H': '21991049.704909240308856588', 'acc_trade_value_24H': '1336427644.38317852659999868248', 'fluctate_24H': '8.57', 'fluctate_rate_24H': '15.81'}
PCI {'opening_price': '107', 'closing_price': '108', 'min_price': '106', 'max_price': '114', 'units_traded': '2470864.93365907', 'acc_trade_value': '271890441.13667318', 'prev_closing_price': '107', 'units_traded_24H': '3766124.84302604', 'acc_trade_value_24H': '408469166.24164011', 'fluctate_24H': '2', 'fluctate_rate_24H': '1.89'}
AVAIL {'opening_price': '152', 'closing_price': '153', 'min_price': '152', 'max_price': '163', 'units_traded': '2837710.326608701171799332', 'acc_trade_value': '442101609.203185399999999255', 'prev_closing_price': '153', 'units_traded_24H': '3851652.809250380619406331', 'acc_trade_value_24H': '596731841.169658909999999134', 'fluctate_24H': '2', 'fluctate_rate_24H': '1.32'}
TON {'opening_price': '6160', 'closing_price': '6140', 'min_price': '6105', 'max_price': '6500', 'units_traded': '46110.452950717', 'acc_trade_value': '290571813.1848018', 'prev_closing_price': '6180', 'units_traded_24H': '112145.692803933', 'acc_trade_value_24H': '689252453.14194647', 'fluctate_24H': '585', 'fluctate_rate_24H': '10.53'}
G {'opening_price': '32.32', 'closing_price': '32', 'min_price': '32', 'max_price': '34.54', 'units_traded': '3961859.768691646582974569', 'acc_trade_value': '132551384.39187657269999985677', 'prev_closing_price': '32.18', 'units_traded_24H': '5898757.093803919520353717', 'acc_trade_value_24H': '192883270.35134778639999960924', 'fluctate_24H': '2.91', 'fluctate_rate_24H': '10'}
PEAQ {'opening_price': '442', 'closing_price': '456', 'min_price': '442', 'max_price': '499', 'units_traded': '997604.255468622578876847', 'acc_trade_value': '483760564.434613442338202596', 'prev_closing_price': '441', 'units_traded_24H': '1859845.843927210055455862', 'acc_trade_value_24H': '853292351.449728622338199499', 'fluctate_24H': '50', 'fluctate_rate_24H': '12.32'}
EIGEN {'opening_price': '3019', 'closing_price': '3062', 'min_price': '3017', 'max_price': '3540', 'units_traded': '480498.302848962501296711', 'acc_trade_value': '1548770527.913469709999981802', 'prev_closing_price': '3049', 'units_traded_24H': '915976.600878030114070106', 'acc_trade_value_24H': '2817040503.133560160049829138', 'fluctate_24H': '339', 'fluctate_rate_24H': '12.45'}
ORDER {'opening_price': '252', 'closing_price': '276', 'min_price': '248', 'max_price': '302', 'units_traded': '3408406.291264110736205819', 'acc_trade_value': '962479090.504486343333330513', 'prev_closing_price': '254', 'units_traded_24H': '5536635.932682167030916095', 'acc_trade_value_24H': '1470212366.891988803333328972', 'fluctate_24H': '60', 'fluctate_rate_24H': '27.78'}
SCR {'opening_price': '829', 'closing_price': '870', 'min_price': '821', 'max_price': '975', 'units_traded': '1770038.428316809742409232', 'acc_trade_value': '1586301227.426214849999991478', 'prev_closing_price': '830', 'units_traded_24H': '4239677.182882625945020089', 'acc_trade_value_24H': '3609723504.81645679999998203', 'fluctate_24H': '70', 'fluctate_rate_24H': '8.75'}
SWELL {'opening_price': '21.19', 'closing_price': '21.9', 'min_price': '20.3', 'max_price': '23.87', 'units_traded': '20464316.028482854624159152', 'acc_trade_value': '458191234.61110597731779390574', 'prev_closing_price': '21.21', 'units_traded_24H': '42398452.049872404288441398', 'acc_trade_value_24H': '910233329.47237837461779350136', 'fluctate_24H': '2.06', 'fluctate_rate_24H': '10.38'}
UXLINK {'opening_price': '914', 'closing_price': '979', 'min_price': '912', 'max_price': '1058', 'units_traded': '3962117.068725603557619943', 'acc_trade_value': '3961131041.220433019999965706', 'prev_closing_price': '916', 'units_traded_24H': '6972934.536212123801765198', 'acc_trade_value_24H': '6644916549.799669419999952236', 'fluctate_24H': '157', 'fluctate_rate_24H': '19.1'}
SKY {'opening_price': '61.59', 'closing_price': '61.71', 'min_price': '61.22', 'max_price': '66.34', 'units_traded': '538248.239221813360856664', 'acc_trade_value': '34342403.48967770819999995968', 'prev_closing_price': '62.03', 'units_traded_24H': '1300222.829720557109697822', 'acc_trade_value_24H': '80524179.91240856729999985112', 'fluctate_24H': '3.22', 'fluctate_rate_24H': '5.51'}
PONKE {'opening_price': '183', 'closing_price': '203', 'min_price': '180', 'max_price': '214', 'units_traded': '5458683.35618095', 'acc_trade_value': '1091957997.536802898', 'prev_closing_price': '185', 'units_traded_24H': '12797181.041632997', 'acc_trade_value_24H': '2358167786.568172311', 'fluctate_24H': '41', 'fluctate_rate_24H': '25.31'}
MVL {'opening_price': '6.061', 'closing_price': '6.231', 'min_price': '5.995', 'max_price': '6.593', 'units_traded': '35957677.12780007286116327', 'acc_trade_value': '227063235.827499415789999947255', 'prev_closing_price': '6.051', 'units_traded_24H': '88252550.479007727799476494', 'acc_trade_value_24H': '538419260.812992902929999921832', 'fluctate_24H': '0.369', 'fluctate_rate_24H': '6.29'}
CARV {'opening_price': '722', 'closing_price': '730', 'min_price': '716', 'max_price': '782', 'units_traded': '272375.774763235351587365', 'acc_trade_value': '204358068.603829599999996506', 'prev_closing_price': '721', 'units_traded_24H': '514780.939549097987643633', 'acc_trade_value_24H': '377465608.617974999999991385', 'fluctate_24H': '59', 'fluctate_rate_24H': '8.79'}
PUFFER {'opening_price': '670', 'closing_price': '690', 'min_price': '666', 'max_price': '744', 'units_traded': '1361465.857020529880414615', 'acc_trade_value': '966569752.299384209999995065', 'prev_closing_price': '670', 'units_traded_24H': '2566608.260279104094091897', 'acc_trade_value_24H': '1760041587.012940559999990105', 'fluctate_24H': '63', 'fluctate_rate_24H': '10.05'}
SUNDOG {'opening_price': '52.34', 'closing_price': '53.9', 'min_price': '51.85', 'max_price': '61.2', 'units_traded': '10190663.516096596172602251', 'acc_trade_value': '578435302.50314954190836656024', 'prev_closing_price': '52.53', 'units_traded_24H': '20936660.750627707956329175', 'acc_trade_value_24H': '1122786230.42877359144343259135', 'fluctate_24H': '5.98', 'fluctate_rate_24H': '12.48'}
TURBO {'opening_price': '6.077', 'closing_price': '6.4', 'min_price': '6.025', 'max_price': '6.996', 'units_traded': '158001112.593091674225544173', 'acc_trade_value': '1033585286.923038603099999685316', 'prev_closing_price': '6.09', 'units_traded_24H': '394278008.418406459237470699', 'acc_trade_value_24H': '2399910659.123084472079999377862', 'fluctate_24H': '1.307', 'fluctate_rate_24H': '25.66'}
RAY {'opening_price': '8410', 'closing_price': '9315', 'min_price': '8345', 'max_price': '10200', 'units_traded': '91496.63428043', 'acc_trade_value': '879813167.21868265', 'prev_closing_price': '8470', 'units_traded_24H': '125921.14678133', 'acc_trade_value_24H': '1166644230.6871894', 'fluctate_24H': '1370', 'fluctate_rate_24H': '17.24'}
SAFE {'opening_price': '927', 'closing_price': '969', 'min_price': '927', 'max_price': '1038', 'units_traded': '72298.047561045257881656', 'acc_trade_value': '71476806.243195589999999508', 'prev_closing_price': '930', 'units_traded_24H': '161813.617336071428094421', 'acc_trade_value_24H': '153135461.197145282340424138', 'fluctate_24H': '98', 'fluctate_rate_24H': '11.25'}
VIRTUAL {'opening_price': '2340', 'closing_price': '2264', 'min_price': '2262', 'max_price': '2523', 'units_traded': '8278577.773903660232332824', 'acc_trade_value': '19804684094.580904297660429151', 'prev_closing_price': '2344', 'units_traded_24H': '12498978.243909142597744467', 'acc_trade_value_24H': '28887531095.060344221115521199', 'fluctate_24H': '313', 'fluctate_rate_24H': '16.04'}
DRIFT {'opening_price': '1121', 'closing_price': '1158', 'min_price': '1115', 'max_price': '1237', 'units_traded': '129058.11176383', 'acc_trade_value': '151868826.3969787', 'prev_closing_price': '1119', 'units_traded_24H': '224088.38126159', 'acc_trade_value_24H': '256069533.48472359', 'fluctate_24H': '129', 'fluctate_rate_24H': '12.54'}
MOVE {'opening_price': '989', 'closing_price': '972', 'min_price': '972', 'max_price': '1072', 'units_traded': '6257158.52186593', 'acc_trade_value': '6412016222.19296257', 'prev_closing_price': '992', 'units_traded_24H': '9580475.6809213', 'acc_trade_value_24H': '9571011030.75300228', 'fluctate_24H': '85', 'fluctate_rate_24H': '9.58'}
F {'opening_price': '50.83', 'closing_price': '49.84', 'min_price': '49.83', 'max_price': '55.29', 'units_traded': '6048347.270548740804267032', 'acc_trade_value': '318000243.6038918308999997555', 'prev_closing_price': '51.16', 'units_traded_24H': '10395987.947076862567515046', 'acc_trade_value_24H': '533503420.70028778369999938042', 'fluctate_24H': '2.93', 'fluctate_rate_24H': '6.25'}
DEEP {'opening_price': '329', 'closing_price': '343', 'min_price': '327', 'max_price': '399', 'units_traded': '11857606.34387864', 'acc_trade_value': '4398096117.7456097', 'prev_closing_price': '330', 'units_traded_24H': '16554891.78823867', 'acc_trade_value_24H': '5889184656.38145366', 'fluctate_24H': '57', 'fluctate_rate_24H': '19.93'}
MORPHO {'opening_price': '3549', 'closing_price': '3387', 'min_price': '3387', 'max_price': '3885', 'units_traded': '561686.477776958969359451', 'acc_trade_value': '2069504022.299696349999944316', 'prev_closing_price': '3550', 'units_traded_24H': '748550.962411318495849825', 'acc_trade_value_24H': '2714963971.156555159999924089', 'fluctate_24H': '59', 'fluctate_rate_24H': '1.77'}
NEIRO {'opening_price': '0.5742', 'closing_price': '0.5929', 'min_price': '0.5628', 'max_price': '0.6536', 'units_traded': '7538949496.291431657', 'acc_trade_value': '4552035362.6916991057432', 'prev_closing_price': '0.5754', 'units_traded_24H': '20220035632.605927121', 'acc_trade_value_24H': '11620474992.3702014102766', 'fluctate_24H': '0.0748', 'fluctate_rate_24H': '14.44'}
MOODENG {'opening_price': '120', 'closing_price': '119', 'min_price': '117', 'max_price': '131', 'units_traded': '18577493.86376471', 'acc_trade_value': '2296259986.21097753', 'prev_closing_price': '120', 'units_traded_24H': '44920207.88199678', 'acc_trade_value_24H': '5178087204.0215359078', 'fluctate_24H': '22.49', 'fluctate_rate_24H': '23.3'}
DBR {'opening_price': '44.81', 'closing_price': '45.7', 'min_price': '44.54', 'max_price': '47.66', 'units_traded': '4990163.60922237', 'acc_trade_value': '232600938.5151595143', 'prev_closing_price': '44.72', 'units_traded_24H': '11951802.12482247', 'acc_trade_value_24H': '537774606.5928045575', 'fluctate_24H': '5.7', 'fluctate_rate_24H': '14.25'}
GOAT {'opening_price': '208', 'closing_price': '215', 'min_price': '205', 'max_price': '236', 'units_traded': '20555112.15817999', 'acc_trade_value': '4565830604.72004701', 'prev_closing_price': '208', 'units_traded_24H': '54604435.83004895', 'acc_trade_value_24H': '11075464780.642011', 'fluctate_24H': '49', 'fluctate_rate_24H': '29.52'}
ME {'opening_price': '2124', 'closing_price': '2159', 'min_price': '2110', 'max_price': '2371', 'units_traded': '396057.08427741', 'acc_trade_value': '893513668.76576695', 'prev_closing_price': '2127', 'units_traded_24H': '799320.2432771', 'acc_trade_value_24H': '1724061317.16212558', 'fluctate_24H': '221', 'fluctate_rate_24H': '11.4'}
ZRC {'opening_price': '67.59', 'closing_price': '79.96', 'min_price': '66.97', 'max_price': '89.01', 'units_traded': '13580337.692165651002424046', 'acc_trade_value': '1112818300.95656128191487960673', 'prev_closing_price': '67.93', 'units_traded_24H': '20464720.678009870027812249', 'acc_trade_value_24H': '1569598408.5827302762608395114', 'fluctate_24H': '16.65', 'fluctate_rate_24H': '26.3'}
IOTA {'opening_price': '342', 'closing_price': '360', 'min_price': '341', 'max_price': '393', 'units_traded': '915839.31783942', 'acc_trade_value': '339272550.33957432', 'prev_closing_price': '343', 'units_traded_24H': '1575539.87796744', 'acc_trade_value_24H': '561296566.19933107', 'fluctate_24H': '41', 'fluctate_rate_24H': '12.85'}
PENGU {'opening_price': '19.76', 'closing_price': '19.89', 'min_price': '19.44', 'max_price': '21.86', 'units_traded': '481979437.58769232', 'acc_trade_value': '9964803204.5812137723', 'prev_closing_price': '19.79', 'units_traded_24H': '823848797.02065306', 'acc_trade_value_24H': '16272517968.2287846158', 'fluctate_24H': '3.23', 'fluctate_rate_24H': '19.39'}
AERO {'opening_price': '1341', 'closing_price': '1477', 'min_price': '1329', 'max_price': '1623', 'units_traded': '382176.407633226598793509', 'acc_trade_value': '560573941.109214850507014822', 'prev_closing_price': '1341', 'units_traded_24H': '548517.871462404568949016', 'acc_trade_value_24H': '779854662.235945020507000516', 'fluctate_24H': '251', 'fluctate_rate_24H': '20.47'}
VANA {'opening_price': '10290', 'closing_price': '9995', 'min_price': '9995', 'max_price': '11120', 'units_traded': '38646.732965928150212366', 'acc_trade_value': '405852220.90076724999994285', 'prev_closing_price': '10320', 'units_traded_24H': '65278.564430228583846528', 'acc_trade_value_24H': '667651166.78250864999988812', 'fluctate_24H': '975', 'fluctate_rate_24H': '10.81'}
A8 {'opening_price': '340', 'closing_price': '323', 'min_price': '321', 'max_price': '368', 'units_traded': '1434274.649493600645517694', 'acc_trade_value': '488963974.921388399726025076', 'prev_closing_price': '340', 'units_traded_24H': '4924271.577814762368915225', 'acc_trade_value_24H': '1709052499.423548332085122266', 'fluctate_24H': '47', 'fluctate_rate_24H': '17.03'}
SONIC {'opening_price': '498', 'closing_price': '491', 'min_price': '491', 'max_price': '552', 'units_traded': '1487611.41465444', 'acc_trade_value': '772224344.679196502', 'prev_closing_price': '500', 'units_traded_24H': '2522982.123385508', 'acc_trade_value_24H': '1270281675.468661511', 'fluctate_24H': '33', 'fluctate_rate_24H': '7.21'}
DKA {'opening_price': '29.4', 'closing_price': '30.03', 'min_price': '28.46', 'max_price': '31.9', 'units_traded': '3154459.816838760903901046', 'acc_trade_value': '96713186.68666910129999998038', 'prev_closing_price': '29.19', 'units_traded_24H': '6168147.399132469419434786', 'acc_trade_value_24H': '185102601.91834167349999986168', 'fluctate_24H': '1.87', 'fluctate_rate_24H': '6.64'}
SOLV {'opening_price': '61.53', 'closing_price': '63.76', 'min_price': '60.16', 'max_price': '68.5', 'units_traded': '14707454.23806009054146614', 'acc_trade_value': '944900875.77425197227738162342', 'prev_closing_price': '61.52', 'units_traded_24H': '41603480.779380417230733183', 'acc_trade_value_24H': '2485758366.7072021669590815452', 'fluctate_24H': '10.8', 'fluctate_rate_24H': '20.39'}
QKC {'opening_price': '12.74', 'closing_price': '13.14', 'min_price': '12.69', 'max_price': '14.49', 'units_traded': '5905029.768780001894882434', 'acc_trade_value': '80918034.91764130699999999564', 'prev_closing_price': '12.92', 'units_traded_24H': '8608865.106802035211341981', 'acc_trade_value_24H': '114968118.22827385439999995751', 'fluctate_24H': '1.14', 'fluctate_rate_24H': '9.5'}
HPO {'opening_price': '79.16', 'closing_price': '83', 'min_price': '77.95', 'max_price': '95.27', 'units_traded': '2237718.51590848442972549', 'acc_trade_value': '199939616.91130309878040251134', 'prev_closing_price': '79.4', 'units_traded_24H': '3382885.204654404015826568', 'acc_trade_value_24H': '289846313.74370075708040208177', 'fluctate_24H': '6.94', 'fluctate_rate_24H': '9.12'}
GAME2 {'opening_price': '7.716', 'closing_price': '7.81', 'min_price': '7.524', 'max_price': '8.492', 'units_traded': '15451769.490827037345961774', 'acc_trade_value': '124569108.20702231719999997326', 'prev_closing_price': '7.717', 'units_traded_24H': '26203595.353048983430018506', 'acc_trade_value_24H': '205860364.788574175746332857336', 'fluctate_24H': '0.649', 'fluctate_rate_24H': '9.06'}
STRIKE {'opening_price': '12420', 'closing_price': '13200', 'min_price': '12420', 'max_price': '14880', 'units_traded': '38587.991117765914183465', 'acc_trade_value': '527287186.69968369999989584', 'prev_closing_price': '12270', 'units_traded_24H': '50439.305595558179587733', 'acc_trade_value_24H': '674031837.10974339999988021', 'fluctate_24H': '880', 'fluctate_rate_24H': '7.14'}
ARDR {'opening_price': '104', 'closing_price': '107', 'min_price': '104', 'max_price': '115', 'units_traded': '219469.87216809', 'acc_trade_value': '24062954.60130986', 'prev_closing_price': '104', 'units_traded_24H': '540074.26467285', 'acc_trade_value_24H': '57091455.6644192732', 'fluctate_24H': '9.49', 'fluctate_rate_24H': '9.73'}
BOUNTY {'opening_price': '93.98', 'closing_price': '99.5', 'min_price': '93.98', 'max_price': '108', 'units_traded': '1718599.047984942674662097', 'acc_trade_value': '172018181.321255694199999913', 'prev_closing_price': '93.79', 'units_traded_24H': '2461907.390756241764605655', 'acc_trade_value_24H': '241666370.25588538539999947645', 'fluctate_24H': '9.17', 'fluctate_rate_24H': '10.15'}
TRUMP {'opening_price': '28380', 'closing_price': '28600', 'min_price': '28130', 'max_price': '32290', 'units_traded': '1326218.78491182', 'acc_trade_value': '39772096699.56662', 'prev_closing_price': '28410', 'units_traded_24H': '2289494.29886541', 'acc_trade_value_24H': '67009943445.8440379', 'fluctate_24H': '360', 'fluctate_rate_24H': '1.27'}
VTHO {'opening_price': '7.062', 'closing_price': '8.172', 'min_price': '6.971', 'max_price': '8.743', 'units_traded': '643121565.853009195855987019', 'acc_trade_value': '5195459780.007390488660054682357', 'prev_closing_price': '7.062', 'units_traded_24H': '827687439.244312455329866595', 'acc_trade_value_24H': '6494380024.028350127450054475488', 'fluctate_24H': '1.225', 'fluctate_rate_24H': '17.63'}
ANIME {'opening_price': '47.51', 'closing_price': '48.2', 'min_price': '47.02', 'max_price': '53.45', 'units_traded': '9553629.298753737072715649', 'acc_trade_value': '481942592.15411234666021438664', 'prev_closing_price': '47.71', 'units_traded_24H': '20605759.491234811609959709', 'acc_trade_value_24H': '984345117.32607617956756776486', 'fluctate_24H': '4.68', 'fluctate_rate_24H': '10.75'}

부가 설명¶